PREVIEW / etf_5min / 2006-04-12

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-12.parquet
  size:    162 KB
  rows:    8,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-12 06:05:00	SPY	ETF	128.62	128.62	128.62	128.62	200.0
2006-04-12 06:50:00	SPY	ETF	128.6	128.6	128.6	128.6	100.0
2006-04-12 07:00:00	SPY	ETF	128.65	128.65	128.65	128.65	2500.0
2006-04-12 07:25:00	SPY	ETF	128.74	128.74	128.74	128.74	1000.0
2006-04-12 07:40:00	SPY	ETF	128.7	128.7	128.7	128.7	300.0
2006-04-12 07:45:00	SPY	ETF	128.73	128.75	128.73	128.75	42700.0
2006-04-12 07:50:00	SPY	ETF	128.75	128.75	128.75	128.75	1000.0
2006-04-12 07:55:00	SPY	ETF	128.75	128.86	128.75	128.86	12600.0
2006-04-12 08:00:00	SPY	ETF	128.8	128.88	128.69	128.87	174900.0
2006-04-12 08:05:00	SPY	ETF	128.83	128.83	128.83	128.83	9000.0
2006-04-12 08:10:00	SPY	ETF	128.82	128.85	128.82	128.85	500.0
2006-04-12 08:15:00	SPY	ETF	128.84	128.86	128.84	128.86	7300.0
2006-04-12 08:20:00	SPY	ETF	128.88	128.88	128.86	128.86	5700.0
2006-04-12 08:25:00	SPY	ETF	128.87	128.88	128.85	128.86	34300.0
2006-04-12 08:30:00	SPY	ETF	128.88	128.94	128.88	128.93	47200.0
2006-04-12 08:35:00	SPY	ETF	128.93	128.94	128.88	128.89	23100.0
2006-04-12 08:40:00	SPY	ETF	128.87	128.87	128.84	128.85	33300.0
2006-04-12 08:45:00	SPY	ETF	128.85	128.86	128.76	128.76	132800.0
2006-04-12 08:50:00	SPY	ETF	128.77	128.79	128.77	128.77	60500.0
2006-04-12 08:55:00	SPY	ETF	128.75	128.78	128.73	128.75	22300.0
2006-04-12 09:00:00	SPY	ETF	128.77	128.78	128.74	128.74	6300.0
2006-04-12 09:05:00	SPY	ETF	128.74	128.78	128.74	128.78	37400.0
2006-04-12 09:10:00	SPY	ETF	128.77	128.78	128.76	128.77	19900.0
2006-04-12 09:15:00	SPY	ETF	128.77	128.79	128.77	128.79	8400.0
2006-04-12 09:20:00	SPY	ETF	128.79	128.85	128.78	128.8	52600.0
2006-04-12 09:25:00	SPY	ETF	128.8	128.8	128.58	128.78	306100.0
2006-04-12 09:30:00	SPY	ETF	128.77	128.94	128.73	128.92	676000.0
2006-04-12 09:35:00	SPY	ETF	128.92	129.03	128.89	129.0	789600.0
2006-04-12 09:40:00	SPY	ETF	129.0	129.03	128.89	128.9	1685900.0
2006-04-12 09:45:00	SPY	ETF	128.9	128.97	128.85	128.9	524400.0
2006-04-12 09:50:00	SPY	ETF	128.9	128.94	128.81	128.86	506100.0
2006-04-12 09:55:00	SPY	ETF	128.86	128.91	128.79	128.82	774500.0
2006-04-12 10:00:00	SPY	ETF	128.82	128.93	128.79	128.89	891400.0
2006-04-12 10:05:00	SPY	ETF	128.89	129.08	128.88	129.04	1246100.0
2006-04-12 10:10:00	SPY	ETF	129.05	129.13	128.97	129.0	1075100.0
2006-04-12 10:15:00	SPY	ETF	128.99	129.04	128.92	128.93	539200.0
2006-04-12 10:20:00	SPY	ETF	128.93	129.01	128.92	128.96	332500.0
2006-04-12 10:25:00	SPY	ETF	128.97	129.01	128.91	128.95	463100.0
2006-04-12 10:30:00	SPY	ETF	128.95	128.98	128.68	128.71	1636000.0
2006-04-12 10:35:00	SPY	ETF	128.74	128.91	128.7	128.86	1136100.0
2006-04-12 10:40:00	SPY	ETF	128.86	128.94	128.81	128.82	589100.0
2006-04-12 10:45:00	SPY	ETF	128.83	128.89	128.65	128.69	1154600.0
2006-04-12 10:50:00	SPY	ETF	128.69	128.74	128.61	128.73	681700.0
2006-04-12 10:55:00	SPY	ETF	128.73	128.89	128.72	128.88	449200.0
2006-04-12 11:00:00	SPY	ETF	128.89	128.9	128.84	128.86	475000.0
2006-04-12 11:05:00	SPY	ETF	128.86	128.93	128.82	128.87	407600.0
2006-04-12 11:10:00	SPY	ETF	128.8799	128.95	128.87	128.9	521100.0
2006-04-12 11:15:00	SPY	ETF	128.91	128.92	128.83	128.84	564800.0
2006-04-12 11:20:00	SPY	ETF	128.84	128.92	128.83	128.92	471900.0
2006-04-12 11:25:00	SPY	ETF	128.91	129.0	128.87	128.91	639500.0

> showing 50 of 8,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time