PREVIEW / etf_5min / 2006-04-13

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-13.parquet
  size:    170 KB
  rows:    8,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-13 06:45:00	SPY	ETF	128.87	128.87	128.87	128.87	2500.0
2006-04-13 06:50:00	SPY	ETF	128.85	128.85	128.78	128.79	2900.0
2006-04-13 06:55:00	SPY	ETF	128.74	128.74	128.74	128.74	100.0
2006-04-13 07:00:00	SPY	ETF	128.73	128.73	128.7	128.7	5100.0
2006-04-13 07:10:00	SPY	ETF	128.73	128.73	128.73	128.73	100.0
2006-04-13 07:15:00	SPY	ETF	128.73	128.75	128.71	128.71	2300.0
2006-04-13 07:25:00	SPY	ETF	128.71	128.74	128.7	128.7	52000.0
2006-04-13 07:35:00	SPY	ETF	128.69	128.72	128.69	128.72	7000.0
2006-04-13 07:40:00	SPY	ETF	128.69	128.69	128.65	128.65	18000.0
2006-04-13 07:45:00	SPY	ETF	128.64	128.64	128.64	128.64	1000.0
2006-04-13 07:55:00	SPY	ETF	128.68	128.68	128.66	128.66	1100.0
2006-04-13 08:00:00	SPY	ETF	128.69	128.75	128.65	128.71	238500.0
2006-04-13 08:10:00	SPY	ETF	128.69	128.71	128.69	128.69	82400.0
2006-04-13 08:15:00	SPY	ETF	128.66	128.74	128.66	128.72	92700.0
2006-04-13 08:20:00	SPY	ETF	128.74	128.74	128.73	128.74	3400.0
2006-04-13 08:25:00	SPY	ETF	128.77	128.77	128.75	128.77	43100.0
2006-04-13 08:30:00	SPY	ETF	128.79	128.95	128.77	128.9	147600.0
2006-04-13 08:35:00	SPY	ETF	128.89	128.89	128.8	128.81	46600.0
2006-04-13 08:40:00	SPY	ETF	128.83	128.93	128.83	128.84	15200.0
2006-04-13 08:45:00	SPY	ETF	128.85	128.86	128.84	128.84	1500.0
2006-04-13 08:50:00	SPY	ETF	128.84	128.84	128.77	128.77	50200.0
2006-04-13 08:55:00	SPY	ETF	128.77	128.94	128.65	128.68	226000.0
2006-04-13 09:00:00	SPY	ETF	128.69	128.69	128.48	128.55	405500.0
2006-04-13 09:05:00	SPY	ETF	128.55	128.6	128.52	128.57	540900.0
2006-04-13 09:10:00	SPY	ETF	128.58	128.61	128.52	128.61	104400.0
2006-04-13 09:15:00	SPY	ETF	128.6	128.61	128.56	128.61	20900.0
2006-04-13 09:20:00	SPY	ETF	128.62	128.64	128.61	128.63	103600.0
2006-04-13 09:25:00	SPY	ETF	128.64	128.64	128.6	128.6	78700.0
2006-04-13 09:30:00	SPY	ETF	128.59	128.6	128.47	128.52	1998000.0
2006-04-13 09:35:00	SPY	ETF	128.52	128.6	128.5	128.5	1411900.0
2006-04-13 09:40:00	SPY	ETF	128.5	128.58	128.47	128.5	1337200.0
2006-04-13 09:45:00	SPY	ETF	128.49	128.59	128.43	128.56	1222100.0
2006-04-13 09:50:00	SPY	ETF	128.52	128.6	128.49	128.54	836500.0
2006-04-13 09:55:00	SPY	ETF	128.54	128.55	128.31	128.4	1496100.0
2006-04-13 10:00:00	SPY	ETF	128.4	128.77	128.37	128.77	1375800.0
2006-04-13 10:05:00	SPY	ETF	128.77	128.88	128.66	128.77	1409900.0
2006-04-13 10:10:00	SPY	ETF	128.77	128.92	128.72	128.8	1612900.0
2006-04-13 10:15:00	SPY	ETF	128.8	128.83	128.68	128.74	1010000.0
2006-04-13 10:20:00	SPY	ETF	128.75	128.75	128.6	128.67	1269500.0
2006-04-13 10:25:00	SPY	ETF	128.67	128.68	128.56	128.61	431100.0
2006-04-13 10:30:00	SPY	ETF	128.61	128.71	128.59	128.68	329400.0
2006-04-13 10:35:00	SPY	ETF	128.68	128.72	128.63	128.64	480600.0
2006-04-13 10:40:00	SPY	ETF	128.64	128.83	128.64	128.74	388200.0
2006-04-13 10:45:00	SPY	ETF	128.7495	129.03	128.73	129.02	1048600.0
2006-04-13 10:50:00	SPY	ETF	129.02	129.11	128.89	129.1	1066500.0
2006-04-13 10:55:00	SPY	ETF	129.12	129.16	129.0	129.11	1608900.0
2006-04-13 11:00:00	SPY	ETF	129.121	129.121	128.92	129.0	1500000.0
2006-04-13 11:05:00	SPY	ETF	128.98	129.11	128.94	129.09	868800.0
2006-04-13 11:10:00	SPY	ETF	129.09	129.25	129.09	129.14	1325500.0
2006-04-13 11:15:00	SPY	ETF	129.14	129.19	129.01	129.04	640600.0

> showing 50 of 8,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time