PREVIEW / etf_5min / 2006-04-19

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-19.parquet
  size:    193 KB
  rows:    9,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-19 06:35:00	SPY	ETF	131.14	131.14	131.14	131.14	16400.0
2006-04-19 06:40:00	SPY	ETF	131.12	131.12	131.12	131.12	2000.0
2006-04-19 07:00:00	SPY	ETF	131.08	131.08	131.08	131.08	1000.0
2006-04-19 07:05:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2006-04-19 07:10:00	SPY	ETF	131.16	131.16	131.16	131.16	4500.0
2006-04-19 07:15:00	SPY	ETF	131.15	131.2	131.15	131.2	4100.0
2006-04-19 07:20:00	SPY	ETF	131.13	131.13	131.12	131.12	25600.0
2006-04-19 07:30:00	SPY	ETF	131.15	131.15	131.15	131.15	10500.0
2006-04-19 07:35:00	SPY	ETF	131.15	131.16	131.15	131.16	17000.0
2006-04-19 07:40:00	SPY	ETF	131.19	131.21	131.17	131.18	6000.0
2006-04-19 07:45:00	SPY	ETF	131.18	131.21	131.18	131.2	31500.0
2006-04-19 07:50:00	SPY	ETF	131.19	131.19	131.19	131.19	100.0
2006-04-19 07:55:00	SPY	ETF	131.2	131.2	131.16	131.18	53400.0
2006-04-19 08:00:00	SPY	ETF	131.16	131.21	131.08	131.2	182800.0
2006-04-19 08:05:00	SPY	ETF	131.19	131.25	131.17	131.22	150100.0
2006-04-19 08:10:00	SPY	ETF	131.24	131.25	131.22	131.25	17800.0
2006-04-19 08:15:00	SPY	ETF	131.25	131.27	131.25	131.26	34900.0
2006-04-19 08:20:00	SPY	ETF	131.24	131.29	131.17	131.17	217100.0
2006-04-19 08:25:00	SPY	ETF	131.21	131.23	131.15	131.19	63600.0
2006-04-19 08:30:00	SPY	ETF	131.15	131.19	130.97	130.99	851700.0
2006-04-19 08:35:00	SPY	ETF	130.98	131.11	130.96	130.98	317000.0
2006-04-19 08:40:00	SPY	ETF	130.98	131.06	130.96	131.03	70500.0
2006-04-19 08:45:00	SPY	ETF	131.03	131.03	130.95	130.98	103900.0
2006-04-19 08:50:00	SPY	ETF	130.95	130.96	130.87	130.9	92000.0
2006-04-19 08:55:00	SPY	ETF	130.92	130.93	130.89	130.89	20700.0
2006-04-19 09:00:00	SPY	ETF	130.87	130.99	130.78	130.78	1489000.0
2006-04-19 09:05:00	SPY	ETF	130.76	130.81	130.75	130.8	181400.0
2006-04-19 09:10:00	SPY	ETF	130.8	130.8	130.75	130.75	117300.0
2006-04-19 09:15:00	SPY	ETF	130.73	130.81	130.73	130.8	212000.0
2006-04-19 09:20:00	SPY	ETF	130.8	130.81	130.74	130.77	69300.0
2006-04-19 09:25:00	SPY	ETF	130.77	130.82	130.71	130.74	108000.0
2006-04-19 09:30:00	SPY	ETF	130.72	130.78	130.64	130.7	2720200.0
2006-04-19 09:35:00	SPY	ETF	130.7	130.91	130.7	130.77	5318500.0
2006-04-19 09:40:00	SPY	ETF	130.78	130.85	130.76	130.77	1167900.0
2006-04-19 09:45:00	SPY	ETF	130.78	130.84	130.63	130.65	2244500.0
2006-04-19 09:50:00	SPY	ETF	130.65	130.83	130.62	130.79	754000.0
2006-04-19 09:55:00	SPY	ETF	130.83	130.91	130.79	130.83	1729400.0
2006-04-19 10:00:00	SPY	ETF	130.84	130.98	130.79	130.96	444900.0
2006-04-19 10:05:00	SPY	ETF	130.95	130.98	130.82	130.82	1146500.0
2006-04-19 10:10:00	SPY	ETF	130.82	130.82	130.51	130.52	3010600.0
2006-04-19 10:15:00	SPY	ETF	130.51	130.61	130.48	130.55	3841600.0
2006-04-19 10:20:00	SPY	ETF	130.55	130.55	130.4	130.5	2825400.0
2006-04-19 10:25:00	SPY	ETF	130.5	130.5	130.38	130.49	2245800.0
2006-04-19 10:30:00	SPY	ETF	130.49	130.82	130.24	130.38	3847700.0
2006-04-19 10:35:00	SPY	ETF	130.38	130.52	130.36	130.4	1845500.0
2006-04-19 10:40:00	SPY	ETF	130.39	130.61	130.32	130.59	4165800.0
2006-04-19 10:45:00	SPY	ETF	130.56	130.61	130.48	130.49	2118200.0
2006-04-19 10:50:00	SPY	ETF	130.4812	130.61	130.45	130.58	384000.0
2006-04-19 10:55:00	SPY	ETF	130.58	130.71	130.54	130.6	1556600.0
2006-04-19 11:00:00	SPY	ETF	130.6	130.76	130.58	130.76	398500.0

> showing 50 of 9,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time