PREVIEW / etf_5min / 2006-04-20

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-20.parquet
  size:    186 KB
  rows:    9,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-20 05:10:00	SPY	ETF	131.02	131.02	131.02	131.02	15000.0
2006-04-20 05:35:00	SPY	ETF	131.04	131.04	131.04	131.04	10000.0
2006-04-20 05:55:00	SPY	ETF	131.02	131.02	131.02	131.02	100.0
2006-04-20 06:10:00	SPY	ETF	131.04	131.04	131.04	131.04	100.0
2006-04-20 06:50:00	SPY	ETF	131.07	131.07	131.07	131.07	100.0
2006-04-20 07:05:00	SPY	ETF	131.1	131.12	131.1	131.12	3000.0
2006-04-20 07:10:00	SPY	ETF	131.1	131.1	131.1	131.1	6000.0
2006-04-20 07:20:00	SPY	ETF	131.07	131.07	131.02	131.02	1100.0
2006-04-20 07:25:00	SPY	ETF	131.04	131.04	131.02	131.02	59500.0
2006-04-20 07:35:00	SPY	ETF	131.09	131.09	131.09	131.09	1500.0
2006-04-20 07:45:00	SPY	ETF	131.09	131.13	131.09	131.13	25100.0
2006-04-20 07:55:00	SPY	ETF	131.09	131.09	131.09	131.09	1900.0
2006-04-20 08:00:00	SPY	ETF	131.11	131.11	131.01	131.03	159300.0
2006-04-20 08:05:00	SPY	ETF	131.04	131.09	131.04	131.09	66500.0
2006-04-20 08:15:00	SPY	ETF	131.09	131.1	131.06	131.1	65600.0
2006-04-20 08:25:00	SPY	ETF	131.09	131.11	131.09	131.11	541000.0
2006-04-20 08:30:00	SPY	ETF	131.12	131.12	131.09	131.11	69700.0
2006-04-20 08:35:00	SPY	ETF	131.1	131.11	131.1	131.11	4000.0
2006-04-20 08:40:00	SPY	ETF	131.07	131.1	131.07	131.09	1900.0
2006-04-20 08:45:00	SPY	ETF	131.06	131.09	130.95	131.09	188000.0
2006-04-20 08:50:00	SPY	ETF	131.1	131.1	131.09	131.09	1300.0
2006-04-20 08:55:00	SPY	ETF	131.09	131.1	131.09	131.09	72500.0
2006-04-20 09:00:00	SPY	ETF	131.08	131.08	131.05	131.06	8800.0
2006-04-20 09:05:00	SPY	ETF	131.06	131.07	131.04	131.04	215800.0
2006-04-20 09:10:00	SPY	ETF	131.04	131.04	130.99	131.0	78600.0
2006-04-20 09:15:00	SPY	ETF	131.0	131.03	131.0	131.0	17000.0
2006-04-20 09:20:00	SPY	ETF	131.01	131.03	131.0	131.01	46300.0
2006-04-20 09:25:00	SPY	ETF	131.02	131.06	131.01	131.01	48800.0
2006-04-20 09:30:00	SPY	ETF	131.0	131.02	130.86	130.9	1223900.0
2006-04-20 09:35:00	SPY	ETF	130.9	130.96	130.87	130.89	1297000.0
2006-04-20 09:40:00	SPY	ETF	130.9	130.97	130.86	130.92	578100.0
2006-04-20 09:45:00	SPY	ETF	130.92	130.98	130.86	130.96	706300.0
2006-04-20 09:50:00	SPY	ETF	130.96	131.06	130.93	130.97	1118400.0
2006-04-20 09:55:00	SPY	ETF	130.98	131.06	130.92	131.0	702500.0
2006-04-20 10:00:00	SPY	ETF	131.0	131.24	130.97	131.21	1567500.0
2006-04-20 10:05:00	SPY	ETF	131.21	131.35	131.2	131.27	3201200.0
2006-04-20 10:10:00	SPY	ETF	131.26	131.37	131.22	131.33	1042800.0
2006-04-20 10:15:00	SPY	ETF	131.33	131.5	131.31	131.37	2846200.0
2006-04-20 10:20:00	SPY	ETF	131.39	131.65	131.35	131.63	2964900.0
2006-04-20 10:25:00	SPY	ETF	131.63	131.86	131.41	131.75	10136100.0
2006-04-20 10:30:00	SPY	ETF	131.73	131.85	131.65	131.67	1193800.0
2006-04-20 10:35:00	SPY	ETF	131.67	131.69	131.48	131.51	2210400.0
2006-04-20 10:40:00	SPY	ETF	131.52	131.52	131.33	131.4	1859900.0
2006-04-20 10:45:00	SPY	ETF	131.4026	131.45	131.33	131.39	950100.0
2006-04-20 10:50:00	SPY	ETF	131.381	131.45	131.04	131.04	1908400.0
2006-04-20 10:55:00	SPY	ETF	131.04	131.34	131.0	131.13	1717500.0
2006-04-20 11:00:00	SPY	ETF	131.13	131.17	131.03	131.16	622100.0
2006-04-20 11:05:00	SPY	ETF	131.16	131.25	131.12	131.21	689500.0
2006-04-20 11:10:00	SPY	ETF	131.22	131.22	131.03	131.08	1196700.0
2006-04-20 11:15:00	SPY	ETF	131.08	131.08	130.6	130.74	2521300.0

> showing 50 of 9,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time