PREVIEW / etf_5min / 2006-04-21

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-21.parquet
  size:    189 KB
  rows:    9,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-21 05:35:00	SPY	ETF	131.36	131.36	131.36	131.36	100.0
2006-04-21 07:20:00	SPY	ETF	131.33	131.33	131.33	131.33	100.0
2006-04-21 07:30:00	SPY	ETF	131.36	131.36	131.36	131.36	500.0
2006-04-21 07:35:00	SPY	ETF	131.33	131.33	131.33	131.33	300.0
2006-04-21 07:45:00	SPY	ETF	131.37	131.37	131.37	131.37	5000.0
2006-04-21 08:00:00	SPY	ETF	131.13	131.42	131.13	131.38	570900.0
2006-04-21 08:05:00	SPY	ETF	131.41	131.43	131.13	131.43	218000.0
2006-04-21 08:10:00	SPY	ETF	131.43	131.49	131.43	131.49	32400.0
2006-04-21 08:15:00	SPY	ETF	131.29	131.48	131.29	131.48	202500.0
2006-04-21 08:20:00	SPY	ETF	131.48	131.48	131.42	131.42	225500.0
2006-04-21 08:25:00	SPY	ETF	131.42	131.47	131.42	131.44	26400.0
2006-04-21 08:30:00	SPY	ETF	131.43	131.47	131.43	131.47	40700.0
2006-04-21 08:35:00	SPY	ETF	131.45	131.47	131.45	131.47	1200.0
2006-04-21 08:40:00	SPY	ETF	131.49	131.51	131.48	131.5	92000.0
2006-04-21 08:45:00	SPY	ETF	131.51	131.51	131.5	131.51	27000.0
2006-04-21 08:50:00	SPY	ETF	131.51	131.56	131.51	131.53	21000.0
2006-04-21 08:55:00	SPY	ETF	131.53	131.53	131.5	131.52	27100.0
2006-04-21 09:00:00	SPY	ETF	131.54	131.55	131.53	131.54	65900.0
2006-04-21 09:05:00	SPY	ETF	131.54	131.54	131.5	131.53	114700.0
2006-04-21 09:10:00	SPY	ETF	131.54	131.55	131.49	131.53	57200.0
2006-04-21 09:15:00	SPY	ETF	131.51	131.53	131.48	131.49	9300.0
2006-04-21 09:20:00	SPY	ETF	131.49	131.57	131.46	131.57	52100.0
2006-04-21 09:25:00	SPY	ETF	131.56	131.74	131.56	131.74	282600.0
2006-04-21 09:30:00	SPY	ETF	131.73	131.79	131.63	131.66	1420800.0
2006-04-21 09:35:00	SPY	ETF	131.66	131.74	131.6	131.69	1623200.0
2006-04-21 09:40:00	SPY	ETF	131.68	131.73	131.44	131.5	1521300.0
2006-04-21 09:45:00	SPY	ETF	131.5	131.66	131.46	131.54	963900.0
2006-04-21 09:50:00	SPY	ETF	131.56	131.59	131.52	131.52	644300.0
2006-04-21 09:55:00	SPY	ETF	131.56	131.56	131.41	131.49	546500.0
2006-04-21 10:00:00	SPY	ETF	131.49	131.65	131.43	131.6	811800.0
2006-04-21 10:05:00	SPY	ETF	131.6	131.63	131.55	131.61	452600.0
2006-04-21 10:10:00	SPY	ETF	131.6	131.79	131.58	131.64	1357200.0
2006-04-21 10:15:00	SPY	ETF	131.66	131.67	131.59	131.62	617100.0
2006-04-21 10:20:00	SPY	ETF	131.6	131.6	131.48	131.49	455900.0
2006-04-21 10:25:00	SPY	ETF	131.49	131.52	131.3	131.39	2001400.0
2006-04-21 10:30:00	SPY	ETF	131.39	131.45	131.3	131.35	913900.0
2006-04-21 10:35:00	SPY	ETF	131.36	131.5	131.35	131.41	445200.0
2006-04-21 10:40:00	SPY	ETF	131.41	131.58	131.35	131.45	738500.0
2006-04-21 10:45:00	SPY	ETF	131.45	131.4501	131.34	131.4	279200.0
2006-04-21 10:50:00	SPY	ETF	131.4	131.55	131.35	131.55	522700.0
2006-04-21 10:55:00	SPY	ETF	131.54	131.55	131.38	131.44	450600.0
2006-04-21 11:00:00	SPY	ETF	131.42	131.59	131.41	131.5	350800.0
2006-04-21 11:05:00	SPY	ETF	131.51	131.59	131.47	131.56	240200.0
2006-04-21 11:10:00	SPY	ETF	131.54	131.54	131.39	131.45	334700.0
2006-04-21 11:15:00	SPY	ETF	131.45	131.47	131.33	131.36	374900.0
2006-04-21 11:20:00	SPY	ETF	131.36	131.46	131.32	131.4	400500.0
2006-04-21 11:25:00	SPY	ETF	131.41	131.5	131.39	131.43	590200.0
2006-04-21 11:30:00	SPY	ETF	131.43	131.45	131.34	131.35	459200.0
2006-04-21 11:35:00	SPY	ETF	131.35	131.41	131.29	131.39	801700.0
2006-04-21 11:40:00	SPY	ETF	131.39	131.44	131.37	131.39	288300.0

> showing 50 of 9,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time