PREVIEW / etf_5min / 2006-04-24

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-24.parquet
  size:    175 KB
  rows:    9,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-24 06:40:00	SPY	ETF	130.92	130.92	130.92	130.92	42500.0
2006-04-24 06:45:00	SPY	ETF	130.92	130.94	130.92	130.92	67000.0
2006-04-24 06:50:00	SPY	ETF	130.92	130.92	130.91	130.91	65500.0
2006-04-24 06:55:00	SPY	ETF	130.89	130.89	130.89	130.89	14500.0
2006-04-24 07:00:00	SPY	ETF	130.86	130.86	130.85	130.85	6000.0
2006-04-24 07:10:00	SPY	ETF	130.9	130.9	130.89	130.89	2100.0
2006-04-24 07:15:00	SPY	ETF	130.91	130.92	130.88	130.92	3100.0
2006-04-24 07:20:00	SPY	ETF	130.88	130.89	130.88	130.89	3000.0
2006-04-24 07:25:00	SPY	ETF	130.88	130.88	130.88	130.88	5000.0
2006-04-24 07:30:00	SPY	ETF	130.91	130.95	130.91	130.94	13400.0
2006-04-24 07:35:00	SPY	ETF	130.95	130.95	130.95	130.95	11500.0
2006-04-24 07:40:00	SPY	ETF	130.91	130.91	130.91	130.91	900.0
2006-04-24 07:50:00	SPY	ETF	130.95	130.95	130.95	130.95	1500.0
2006-04-24 08:00:00	SPY	ETF	130.94	131.0	130.85	131.0	191300.0
2006-04-24 08:05:00	SPY	ETF	130.99	130.99	130.97	130.97	28000.0
2006-04-24 08:10:00	SPY	ETF	130.97	131.01	130.96	131.01	131700.0
2006-04-24 08:15:00	SPY	ETF	130.92	131.0	130.86	130.96	121100.0
2006-04-24 08:20:00	SPY	ETF	130.97	131.01	130.97	130.98	3300.0
2006-04-24 08:25:00	SPY	ETF	130.99	130.99	130.97	130.97	4900.0
2006-04-24 08:30:00	SPY	ETF	130.99	130.99	130.96	130.96	1200.0
2006-04-24 08:35:00	SPY	ETF	130.98	130.99	130.97	130.98	2400.0
2006-04-24 08:40:00	SPY	ETF	130.95	130.95	130.95	130.95	18700.0
2006-04-24 08:45:00	SPY	ETF	130.95	130.99	130.89	130.91	257600.0
2006-04-24 08:50:00	SPY	ETF	130.94	130.94	130.8	130.92	29400.0
2006-04-24 08:55:00	SPY	ETF	130.94	130.95	130.91	130.95	6100.0
2006-04-24 09:00:00	SPY	ETF	130.97	130.98	130.97	130.98	1500.0
2006-04-24 09:05:00	SPY	ETF	130.92	130.99	130.92	130.95	127600.0
2006-04-24 09:10:00	SPY	ETF	130.95	130.95	130.94	130.95	25800.0
2006-04-24 09:15:00	SPY	ETF	130.95	130.96	130.93	130.94	6700.0
2006-04-24 09:20:00	SPY	ETF	130.94	130.97	130.94	130.97	8300.0
2006-04-24 09:25:00	SPY	ETF	130.95	130.95	130.91	130.95	34900.0
2006-04-24 09:30:00	SPY	ETF	130.93	130.95	130.83	130.89	1515600.0
2006-04-24 09:35:00	SPY	ETF	130.9	130.9	130.76	130.81	1247800.0
2006-04-24 09:40:00	SPY	ETF	130.78	130.81	130.66	130.71	2376600.0
2006-04-24 09:45:00	SPY	ETF	130.7	130.74	130.59	130.64	2369900.0
2006-04-24 09:50:00	SPY	ETF	130.64	130.76	130.61	130.67	1073200.0
2006-04-24 09:55:00	SPY	ETF	130.67	130.7	130.44	130.47	1084300.0
2006-04-24 10:00:00	SPY	ETF	130.48	130.57	130.42	130.52	812300.0
2006-04-24 10:05:00	SPY	ETF	130.52	130.6755	130.49	130.52	1482800.0
2006-04-24 10:10:00	SPY	ETF	130.52	130.58	130.48	130.52	806800.0
2006-04-24 10:15:00	SPY	ETF	130.52	130.61	130.46	130.61	749000.0
2006-04-24 10:20:00	SPY	ETF	130.61	130.74	130.61	130.71	2415500.0
2006-04-24 10:25:00	SPY	ETF	130.7	130.74	130.58	130.62	1100800.0
2006-04-24 10:30:00	SPY	ETF	130.62	130.71	130.61	130.66	842800.0
2006-04-24 10:35:00	SPY	ETF	130.65	130.81	130.65	130.76	899000.0
2006-04-24 10:40:00	SPY	ETF	130.76	130.88	130.75	130.8201	1034000.0
2006-04-24 10:45:00	SPY	ETF	130.83	130.9	130.74	130.79	718100.0
2006-04-24 10:50:00	SPY	ETF	130.79	130.79	130.7	130.7	469100.0
2006-04-24 10:55:00	SPY	ETF	130.7	130.78	130.62	130.69	1112400.0
2006-04-24 11:00:00	SPY	ETF	130.69	130.74	130.58	130.63	931200.0

> showing 50 of 9,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time