PREVIEW / etf_5min / 2006-04-25

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-25.parquet
  size:    189 KB
  rows:    9,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-25 07:05:00	SPY	ETF	131.0	131.0	131.0	131.0	100.0
2006-04-25 07:10:00	SPY	ETF	131.02	131.02	131.02	131.02	1000.0
2006-04-25 07:15:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2006-04-25 07:40:00	SPY	ETF	131.1	131.15	131.1	131.15	4600.0
2006-04-25 07:55:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2006-04-25 08:00:00	SPY	ETF	131.1	131.15	131.0	131.1	736800.0
2006-04-25 08:05:00	SPY	ETF	131.09	131.12	131.09	131.12	41600.0
2006-04-25 08:10:00	SPY	ETF	131.13	131.13	131.1	131.1	11600.0
2006-04-25 08:15:00	SPY	ETF	131.11	131.11	131.09	131.09	62000.0
2006-04-25 08:25:00	SPY	ETF	131.08	131.08	131.08	131.08	100.0
2006-04-25 08:30:00	SPY	ETF	131.09	131.12	131.09	131.1	38900.0
2006-04-25 08:35:00	SPY	ETF	131.1	131.12	131.09	131.09	15200.0
2006-04-25 08:40:00	SPY	ETF	131.11	131.12	131.1	131.12	201500.0
2006-04-25 08:45:00	SPY	ETF	131.12	131.12	131.07	131.07	30300.0
2006-04-25 08:50:00	SPY	ETF	131.07	131.07	131.06	131.06	25200.0
2006-04-25 08:55:00	SPY	ETF	131.07	131.07	131.05	131.06	3300.0
2006-04-25 09:00:00	SPY	ETF	131.06	131.12	131.06	131.06	19700.0
2006-04-25 09:05:00	SPY	ETF	131.05	131.06	131.04	131.06	5600.0
2006-04-25 09:10:00	SPY	ETF	131.06	131.07	131.04	131.04	2500.0
2006-04-25 09:15:00	SPY	ETF	131.04	131.05	131.03	131.05	10900.0
2006-04-25 09:20:00	SPY	ETF	131.09	131.09	131.09	131.09	200.0
2006-04-25 09:25:00	SPY	ETF	131.05	131.05	131.03	131.05	7200.0
2006-04-25 09:30:00	SPY	ETF	131.04	131.05	130.96	130.96	616600.0
2006-04-25 09:35:00	SPY	ETF	131.01	131.01	130.89	130.93	516200.0
2006-04-25 09:40:00	SPY	ETF	130.94	131.01	130.88	130.99	649200.0
2006-04-25 09:45:00	SPY	ETF	130.97	131.08	130.97	131.03	708500.0
2006-04-25 09:50:00	SPY	ETF	131.07	131.12	131.02	131.06	616300.0
2006-04-25 09:55:00	SPY	ETF	131.07	131.08	131.0	131.0	610600.0
2006-04-25 10:00:00	SPY	ETF	131.01	131.08	130.72	130.85	3244400.0
2006-04-25 10:05:00	SPY	ETF	130.85	130.88	130.63	130.64	1060400.0
2006-04-25 10:10:00	SPY	ETF	130.63	130.69	130.53	130.66	1523500.0
2006-04-25 10:15:00	SPY	ETF	130.69	130.72	130.48	130.58	1276600.0
2006-04-25 10:20:00	SPY	ETF	130.56	130.58	130.38	130.4	2830500.0
2006-04-25 10:25:00	SPY	ETF	130.4	130.41	130.22	130.38	3962000.0
2006-04-25 10:30:00	SPY	ETF	130.38	130.41	130.32	130.39	937300.0
2006-04-25 10:35:00	SPY	ETF	130.39	130.47	130.36	130.38	1355000.0
2006-04-25 10:40:00	SPY	ETF	130.39	130.42	130.29	130.38	786600.0
2006-04-25 10:45:00	SPY	ETF	130.39	130.76	130.37	130.68	3800000.0
2006-04-25 10:50:00	SPY	ETF	130.68	130.71	130.45	130.69	2078400.0
2006-04-25 10:55:00	SPY	ETF	130.69	130.78	130.58	130.59	1695500.0
2006-04-25 11:00:00	SPY	ETF	130.6	130.74	130.6	130.7	1941800.0
2006-04-25 11:05:00	SPY	ETF	130.7	130.71	130.62	130.64	478800.0
2006-04-25 11:10:00	SPY	ETF	130.64	130.66	130.46	130.52	858400.0
2006-04-25 11:15:00	SPY	ETF	130.54	130.57	130.47	130.48	597500.0
2006-04-25 11:20:00	SPY	ETF	130.48	130.54	130.46	130.48	347400.0
2006-04-25 11:25:00	SPY	ETF	130.48	130.58	130.48	130.5	410500.0
2006-04-25 11:30:00	SPY	ETF	130.49	130.54	130.41	130.5	880700.0
2006-04-25 11:35:00	SPY	ETF	130.5	130.56	130.3	130.32	702500.0
2006-04-25 11:40:00	SPY	ETF	130.33	130.37	130.16	130.21	1545400.0
2006-04-25 11:45:00	SPY	ETF	130.23	130.27	130.15	130.2	4527000.0

> showing 50 of 9,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time