PREVIEW / etf_5min / 2006-04-26

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-26.parquet
  size:    176 KB
  rows:    9,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-26 05:35:00	SPY	ETF	130.58	130.58	130.58	130.58	300.0
2006-04-26 07:00:00	SPY	ETF	130.66	130.66	130.66	130.66	1000.0
2006-04-26 07:20:00	SPY	ETF	130.62	130.62	130.62	130.62	56500.0
2006-04-26 07:35:00	SPY	ETF	130.6	130.6	130.57	130.57	2500.0
2006-04-26 07:50:00	SPY	ETF	130.6	130.6	130.6	130.6	300.0
2006-04-26 07:55:00	SPY	ETF	130.6	130.6	130.6	130.6	500.0
2006-04-26 08:00:00	SPY	ETF	130.6	130.62	130.57	130.57	245500.0
2006-04-26 08:05:00	SPY	ETF	130.57	130.57	130.57	130.57	5000.0
2006-04-26 08:10:00	SPY	ETF	130.57	130.59	130.57	130.59	10700.0
2006-04-26 08:15:00	SPY	ETF	130.59	130.61	130.59	130.61	14000.0
2006-04-26 08:20:00	SPY	ETF	130.61	130.68	130.61	130.68	13400.0
2006-04-26 08:25:00	SPY	ETF	130.69	130.69	130.66	130.67	169800.0
2006-04-26 08:30:00	SPY	ETF	130.7	130.72	130.37	130.4	1325000.0
2006-04-26 08:35:00	SPY	ETF	130.42	130.54	130.4	130.47	264500.0
2006-04-26 08:40:00	SPY	ETF	130.49	130.52	130.46	130.48	90900.0
2006-04-26 08:45:00	SPY	ETF	130.5	130.5	130.48	130.48	45600.0
2006-04-26 08:50:00	SPY	ETF	130.47	130.51	130.47	130.5	49200.0
2006-04-26 08:55:00	SPY	ETF	130.54	130.65	130.45	130.54	477400.0
2006-04-26 09:00:00	SPY	ETF	130.54	130.54	130.52	130.53	70900.0
2006-04-26 09:05:00	SPY	ETF	130.53	130.57	130.53	130.53	24200.0
2006-04-26 09:10:00	SPY	ETF	130.52	130.52	130.5	130.51	17700.0
2006-04-26 09:15:00	SPY	ETF	130.5	130.5	130.46	130.46	58000.0
2006-04-26 09:20:00	SPY	ETF	130.48	130.5	130.47	130.49	71000.0
2006-04-26 09:25:00	SPY	ETF	130.5	130.52	130.49	130.51	56500.0
2006-04-26 09:30:00	SPY	ETF	130.5	130.83	130.46	130.78	1247500.0
2006-04-26 09:35:00	SPY	ETF	130.77	130.82	130.68	130.77	1080100.0
2006-04-26 09:40:00	SPY	ETF	130.79	130.79	130.6	130.68	1223800.0
2006-04-26 09:45:00	SPY	ETF	130.68	130.77	130.65	130.69	1208600.0
2006-04-26 09:50:00	SPY	ETF	130.69	130.86	130.69	130.82	554300.0
2006-04-26 09:55:00	SPY	ETF	130.85	131.0	130.81	130.92	1777000.0
2006-04-26 10:00:00	SPY	ETF	130.9	130.91	130.6	130.7	3304500.0
2006-04-26 10:05:00	SPY	ETF	130.71	131.06	130.69	130.97	2858400.0
2006-04-26 10:10:00	SPY	ETF	130.98	131.05	130.93	131.01	1456000.0
2006-04-26 10:15:00	SPY	ETF	130.99	131.1	130.99	131.05	1993200.0
2006-04-26 10:20:00	SPY	ETF	131.06	131.1	130.97	131.07	828800.0
2006-04-26 10:25:00	SPY	ETF	131.08	131.14	131.06	131.09	1495800.0
2006-04-26 10:30:00	SPY	ETF	131.09	131.14	131.03	131.07	1539600.0
2006-04-26 10:35:00	SPY	ETF	131.08	131.1	130.9	130.91	869400.0
2006-04-26 10:40:00	SPY	ETF	130.92	130.94	130.82	130.92	1822000.0
2006-04-26 10:45:00	SPY	ETF	130.92	130.95	130.81	130.85	556200.0
2006-04-26 10:50:00	SPY	ETF	130.86	130.94	130.8	130.83	2300900.0
2006-04-26 10:55:00	SPY	ETF	130.84	130.9	130.74	130.83	2073500.0
2006-04-26 11:00:00	SPY	ETF	130.83	130.89	130.8	130.86	468300.0
2006-04-26 11:05:00	SPY	ETF	130.87	130.95	130.84	130.91	770800.0
2006-04-26 11:10:00	SPY	ETF	130.9	130.97	130.89	130.91	713300.0
2006-04-26 11:15:00	SPY	ETF	130.91	130.95	130.84	130.87	206400.0
2006-04-26 11:20:00	SPY	ETF	130.87	130.92	130.75	130.77	391400.0
2006-04-26 11:25:00	SPY	ETF	130.77	130.79	130.6	130.71	1791400.0
2006-04-26 11:30:00	SPY	ETF	130.7	130.74	130.61	130.71	936700.0
2006-04-26 11:35:00	SPY	ETF	130.69	130.78	130.68	130.76	518900.0

> showing 50 of 9,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time