PREVIEW / etf_5min / 2006-04-27

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-27.parquet
  size:    202 KB
  rows:    9,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-27 06:00:00	SPY	ETF	130.28	130.28	130.28	130.28	500.0
2006-04-27 06:05:00	SPY	ETF	130.03	130.03	130.03	130.03	100.0
2006-04-27 06:55:00	SPY	ETF	129.88	129.93	129.88	129.93	5500.0
2006-04-27 07:00:00	SPY	ETF	129.93	129.93	129.86	129.86	13700.0
2006-04-27 07:05:00	SPY	ETF	129.9	129.91	129.9	129.91	25000.0
2006-04-27 07:10:00	SPY	ETF	129.91	129.91	129.88	129.9	48100.0
2006-04-27 07:20:00	SPY	ETF	129.92	129.93	129.92	129.93	10700.0
2006-04-27 07:25:00	SPY	ETF	129.98	129.98	129.98	129.98	5000.0
2006-04-27 07:30:00	SPY	ETF	129.98	129.98	129.98	129.98	13500.0
2006-04-27 07:40:00	SPY	ETF	129.93	129.93	129.93	129.93	10000.0
2006-04-27 07:45:00	SPY	ETF	129.93	129.93	129.91	129.93	10300.0
2006-04-27 07:50:00	SPY	ETF	129.93	129.93	129.92	129.93	13100.0
2006-04-27 07:55:00	SPY	ETF	129.93	129.93	129.92	129.92	12700.0
2006-04-27 08:00:00	SPY	ETF	129.92	130.01	129.88	129.93	195800.0
2006-04-27 08:05:00	SPY	ETF	129.91	129.91	129.85	129.85	37200.0
2006-04-27 08:10:00	SPY	ETF	129.89	129.9	129.79	129.79	9200.0
2006-04-27 08:15:00	SPY	ETF	129.9	129.9	129.75	129.8	146200.0
2006-04-27 08:20:00	SPY	ETF	129.82	129.88	129.82	129.85	71300.0
2006-04-27 08:25:00	SPY	ETF	129.85	129.87	129.85	129.87	11900.0
2006-04-27 08:30:00	SPY	ETF	129.85	129.93	129.85	129.9	735600.0
2006-04-27 08:35:00	SPY	ETF	129.89	129.91	129.89	129.89	53000.0
2006-04-27 08:40:00	SPY	ETF	129.9	129.9	129.87	129.88	112200.0
2006-04-27 08:45:00	SPY	ETF	129.88	129.88	129.85	129.87	45900.0
2006-04-27 08:50:00	SPY	ETF	129.89	129.89	129.82	129.84	151600.0
2006-04-27 08:55:00	SPY	ETF	129.84	129.86	129.83	129.86	301500.0
2006-04-27 09:00:00	SPY	ETF	129.85	129.86	129.84	129.86	9000.0
2006-04-27 09:05:00	SPY	ETF	129.87	129.92	129.87	129.9	40900.0
2006-04-27 09:10:00	SPY	ETF	129.91	129.97	129.91	129.94	33500.0
2006-04-27 09:15:00	SPY	ETF	129.94	129.95	129.94	129.95	12800.0
2006-04-27 09:20:00	SPY	ETF	129.96	129.99	129.95	129.97	12100.0
2006-04-27 09:25:00	SPY	ETF	129.95	129.95	129.9	129.91	27800.0
2006-04-27 09:30:00	SPY	ETF	129.9	129.93	129.7	129.75	1280100.0
2006-04-27 09:35:00	SPY	ETF	129.75	129.79	129.62	129.62	1334700.0
2006-04-27 09:40:00	SPY	ETF	129.62	129.7	129.59	129.69	1397700.0
2006-04-27 09:45:00	SPY	ETF	129.69	129.81	129.66	129.81	1103600.0
2006-04-27 09:50:00	SPY	ETF	129.81	129.84	129.72	129.75	727000.0
2006-04-27 09:55:00	SPY	ETF	129.75	129.91	129.7	129.85	821000.0
2006-04-27 10:00:00	SPY	ETF	129.84	130.65	129.84	130.49	8675100.0
2006-04-27 10:05:00	SPY	ETF	130.45	130.8	130.22	130.73	8565300.0
2006-04-27 10:10:00	SPY	ETF	130.73	131.1	130.42	130.99	5174700.0
2006-04-27 10:15:00	SPY	ETF	130.99	131.02	130.67	130.73	6088700.0
2006-04-27 10:20:00	SPY	ETF	130.74	130.75	130.46	130.64	3554200.0
2006-04-27 10:25:00	SPY	ETF	130.64	130.74	130.52	130.6	1370300.0
2006-04-27 10:30:00	SPY	ETF	130.6	130.7	130.26	130.28	2043300.0
2006-04-27 10:35:00	SPY	ETF	130.28	130.47	130.2	130.39	1732700.0
2006-04-27 10:40:00	SPY	ETF	130.39	130.48	130.21	130.24	801800.0
2006-04-27 10:45:00	SPY	ETF	130.23	130.46	130.11	130.44	2439200.0
2006-04-27 10:50:00	SPY	ETF	130.45	130.71	130.41	130.69	2762300.0
2006-04-27 10:55:00	SPY	ETF	130.69	130.77	130.55	130.66	2061600.0
2006-04-27 11:00:00	SPY	ETF	130.66	130.77	130.58	130.73	648000.0

> showing 50 of 9,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time