PREVIEW / etf_5min / 2006-04-28

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-04-28.parquet
  size:    182 KB
  rows:    9,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-28 04:15:00	SPY	ETF	130.77	130.77	130.77	130.77	100.0
2006-04-28 04:25:00	SPY	ETF	130.71	130.71	130.71	130.71	100.0
2006-04-28 07:00:00	SPY	ETF	130.75	130.75	130.73	130.73	2100.0
2006-04-28 07:20:00	SPY	ETF	130.78	130.78	130.78	130.78	100.0
2006-04-28 07:25:00	SPY	ETF	130.8	130.8	130.8	130.8	100.0
2006-04-28 07:35:00	SPY	ETF	130.81	130.82	130.81	130.81	300.0
2006-04-28 07:40:00	SPY	ETF	130.81	130.81	130.78	130.78	1000.0
2006-04-28 07:50:00	SPY	ETF	130.75	130.75	130.75	130.75	13100.0
2006-04-28 08:00:00	SPY	ETF	130.75	130.82	130.75	130.77	142300.0
2006-04-28 08:05:00	SPY	ETF	130.78	130.8	130.74	130.77	58000.0
2006-04-28 08:10:00	SPY	ETF	130.77	130.77	130.7	130.72	54500.0
2006-04-28 08:15:00	SPY	ETF	130.81	130.81	130.72	130.73	25600.0
2006-04-28 08:20:00	SPY	ETF	130.72	130.73	130.69	130.69	24000.0
2006-04-28 08:25:00	SPY	ETF	130.69	130.77	130.64	130.69	183100.0
2006-04-28 08:30:00	SPY	ETF	130.72	130.94	130.69	130.88	509400.0
2006-04-28 08:35:00	SPY	ETF	130.6	130.92	130.6	130.87	410300.0
2006-04-28 08:40:00	SPY	ETF	130.87	130.9	130.87	130.9	16300.0
2006-04-28 08:45:00	SPY	ETF	130.91	130.91	130.76	130.88	208600.0
2006-04-28 08:50:00	SPY	ETF	130.91	131.94	130.91	130.92	41600.0
2006-04-28 08:55:00	SPY	ETF	130.92	130.92	130.64	130.64	43800.0
2006-04-28 09:00:00	SPY	ETF	130.91	130.93	130.91	130.93	1400.0
2006-04-28 09:05:00	SPY	ETF	130.91	130.91	130.79	130.84	149300.0
2006-04-28 09:10:00	SPY	ETF	130.84	130.85	130.84	130.85	30200.0
2006-04-28 09:15:00	SPY	ETF	130.86	130.86	130.82	130.85	39300.0
2006-04-28 09:20:00	SPY	ETF	130.85	130.85	130.81	130.81	55100.0
2006-04-28 09:25:00	SPY	ETF	130.81	130.82	130.77	130.77	121000.0
2006-04-28 09:30:00	SPY	ETF	130.79	130.87	130.71	130.81	1169700.0
2006-04-28 09:35:00	SPY	ETF	130.81	131.02	130.81	130.88	1446600.0
2006-04-28 09:40:00	SPY	ETF	130.88	131.0	130.83	130.95	1923700.0
2006-04-28 09:45:00	SPY	ETF	130.93	130.99	130.82	130.85	1162500.0
2006-04-28 09:50:00	SPY	ETF	130.85	130.99	130.84	130.99	1097300.0
2006-04-28 09:55:00	SPY	ETF	130.99	131.01	130.92	130.92	520900.0
2006-04-28 10:00:00	SPY	ETF	130.92	131.25	130.91	131.18	1463600.0
2006-04-28 10:05:00	SPY	ETF	131.18	131.28	131.13	131.15	1034400.0
2006-04-28 10:10:00	SPY	ETF	131.15	131.45	131.1	131.45	983000.0
2006-04-28 10:15:00	SPY	ETF	131.45	131.75	131.44	131.6	2044300.0
2006-04-28 10:20:00	SPY	ETF	131.59	131.62	131.52	131.55	571200.0
2006-04-28 10:25:00	SPY	ETF	131.56	131.6	131.47	131.54	3746000.0
2006-04-28 10:30:00	SPY	ETF	131.55	131.56	131.35	131.41	967900.0
2006-04-28 10:35:00	SPY	ETF	131.41	131.45	131.37	131.45	536800.0
2006-04-28 10:40:00	SPY	ETF	131.45	131.51	131.29	131.31	519600.0
2006-04-28 10:45:00	SPY	ETF	131.3	131.43	131.29	131.43	1310500.0
2006-04-28 10:50:00	SPY	ETF	131.44	131.48	131.38	131.39	212200.0
2006-04-28 10:55:00	SPY	ETF	131.38	131.46	131.28	131.3	348600.0
2006-04-28 11:00:00	SPY	ETF	131.3	131.31	131.17	131.3	1048000.0
2006-04-28 11:05:00	SPY	ETF	131.31	131.43	131.28	131.33	557300.0
2006-04-28 11:10:00	SPY	ETF	131.34	131.45	131.34	131.4	477000.0
2006-04-28 11:15:00	SPY	ETF	131.41	131.5	131.35	131.3999	375400.0
2006-04-28 11:20:00	SPY	ETF	131.38	131.38	131.27	131.32	204300.0
2006-04-28 11:25:00	SPY	ETF	131.31	131.37	131.17	131.21	639100.0

> showing 50 of 9,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time