PREVIEW / etf_5min / 2006-05-01

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-01.parquet
  size:    188 KB
  rows:    9,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-01 06:35:00	SPY	ETF	131.36	131.36	131.36	131.36	5000.0
2006-05-01 07:00:00	SPY	ETF	131.36	131.36	131.36	131.36	700.0
2006-05-01 07:20:00	SPY	ETF	131.37	131.37	131.37	131.37	2500.0
2006-05-01 07:25:00	SPY	ETF	131.39	131.39	131.39	131.39	1000.0
2006-05-01 07:35:00	SPY	ETF	131.37	131.37	131.37	131.37	1000.0
2006-05-01 08:00:00	SPY	ETF	131.38	131.47	131.36	131.39	74700.0
2006-05-01 08:05:00	SPY	ETF	131.39	131.41	131.38	131.39	260700.0
2006-05-01 08:10:00	SPY	ETF	131.41	131.41	131.38	131.38	25700.0
2006-05-01 08:15:00	SPY	ETF	131.37	131.37	131.35	131.36	112000.0
2006-05-01 08:20:00	SPY	ETF	131.39	131.39	131.35	131.36	6600.0
2006-05-01 08:25:00	SPY	ETF	131.36	131.36	131.31	131.32	132800.0
2006-05-01 08:30:00	SPY	ETF	131.33	131.34	131.29	131.32	66500.0
2006-05-01 08:35:00	SPY	ETF	131.34	131.34	131.28	131.28	9500.0
2006-05-01 08:40:00	SPY	ETF	131.3	131.32	131.27	131.32	54800.0
2006-05-01 08:45:00	SPY	ETF	131.32	131.35	131.31	131.35	71200.0
2006-05-01 08:50:00	SPY	ETF	131.35	131.37	131.35	131.36	157500.0
2006-05-01 08:55:00	SPY	ETF	131.36	131.36	131.35	131.35	57700.0
2006-05-01 09:00:00	SPY	ETF	131.36	131.36	131.33	131.33	10200.0
2006-05-01 09:05:00	SPY	ETF	131.33	131.38	131.32	131.38	22700.0
2006-05-01 09:10:00	SPY	ETF	131.37	131.42	131.37	131.42	50200.0
2006-05-01 09:15:00	SPY	ETF	131.42	131.46	131.4	131.42	81200.0
2006-05-01 09:20:00	SPY	ETF	131.42	131.42	131.4	131.4	22900.0
2006-05-01 09:25:00	SPY	ETF	131.41	131.43	131.38	131.43	41700.0
2006-05-01 09:30:00	SPY	ETF	131.47	131.63	131.45	131.55	1295000.0
2006-05-01 09:35:00	SPY	ETF	131.54	131.69	131.49	131.6701	1004600.0
2006-05-01 09:40:00	SPY	ETF	131.68	131.78	131.63	131.65	1382800.0
2006-05-01 09:45:00	SPY	ETF	131.641	131.7	131.56	131.61	816600.0
2006-05-01 09:50:00	SPY	ETF	131.6	131.69	131.59	131.66	594800.0
2006-05-01 09:55:00	SPY	ETF	131.65	131.7	131.56	131.62	699800.0
2006-05-01 10:00:00	SPY	ETF	131.61	131.61	131.41	131.55	2219500.0
2006-05-01 10:05:00	SPY	ETF	131.54	131.79	131.45	131.78	1609200.0
2006-05-01 10:10:00	SPY	ETF	131.78	131.8	131.52	131.53	1523100.0
2006-05-01 10:15:00	SPY	ETF	131.53	131.56	131.47	131.54	581300.0
2006-05-01 10:20:00	SPY	ETF	131.53	131.55	131.44	131.5	556400.0
2006-05-01 10:25:00	SPY	ETF	131.5	131.51	131.38	131.44	602400.0
2006-05-01 10:30:00	SPY	ETF	131.44	131.49	131.42	131.42	417000.0
2006-05-01 10:35:00	SPY	ETF	131.44	131.48	131.29	131.32	896300.0
2006-05-01 10:40:00	SPY	ETF	131.31	131.34	131.24	131.27	718600.0
2006-05-01 10:45:00	SPY	ETF	131.26	131.41	131.24	131.38	306500.0
2006-05-01 10:50:00	SPY	ETF	131.39	131.44	131.34	131.38	1450600.0
2006-05-01 10:55:00	SPY	ETF	131.38	131.47	131.36	131.43	720800.0
2006-05-01 11:00:00	SPY	ETF	131.4	131.53	131.39	131.41	432400.0
2006-05-01 11:05:00	SPY	ETF	131.42	131.43	131.27	131.29	489900.0
2006-05-01 11:10:00	SPY	ETF	131.27	131.32	131.22	131.31	435600.0
2006-05-01 11:15:00	SPY	ETF	131.3	131.42	131.3	131.39	302800.0
2006-05-01 11:20:00	SPY	ETF	131.36	131.42	131.32	131.38	325500.0
2006-05-01 11:25:00	SPY	ETF	131.38	131.41	131.31	131.38	249900.0
2006-05-01 11:30:00	SPY	ETF	131.37	131.52	131.29	131.48	654500.0
2006-05-01 11:35:00	SPY	ETF	131.48	131.53	131.44	131.44	493300.0
2006-05-01 11:40:00	SPY	ETF	131.43	131.44	131.32	131.35	459200.0

> showing 50 of 9,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time