PREVIEW / etf_5min / 2006-05-02

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-02.parquet
  size:    183 KB
  rows:    9,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-02 04:15:00	SPY	ETF	130.84	130.84	130.84	130.84	300.0
2006-05-02 05:35:00	SPY	ETF	130.93	130.93	130.93	130.93	9100.0
2006-05-02 07:00:00	SPY	ETF	130.88	130.88	130.85	130.86	700.0
2006-05-02 07:05:00	SPY	ETF	130.86	130.86	130.86	130.86	1100.0
2006-05-02 07:10:00	SPY	ETF	130.86	130.86	130.86	130.86	200.0
2006-05-02 07:15:00	SPY	ETF	130.85	130.86	130.85	130.86	1300.0
2006-05-02 07:20:00	SPY	ETF	130.84	130.84	130.82	130.83	134200.0
2006-05-02 07:25:00	SPY	ETF	130.82	130.84	130.82	130.83	27300.0
2006-05-02 07:35:00	SPY	ETF	130.85	130.89	130.84	130.84	13400.0
2006-05-02 07:40:00	SPY	ETF	130.84	130.84	130.81	130.84	46100.0
2006-05-02 07:45:00	SPY	ETF	130.85	130.85	130.85	130.85	100.0
2006-05-02 07:50:00	SPY	ETF	130.85	130.85	130.85	130.85	3000.0
2006-05-02 07:55:00	SPY	ETF	130.87	130.89	130.84	130.84	21100.0
2006-05-02 08:00:00	SPY	ETF	130.84	130.89	130.82	130.85	365500.0
2006-05-02 08:05:00	SPY	ETF	130.85	130.88	130.85	130.88	45700.0
2006-05-02 08:10:00	SPY	ETF	130.9	130.9	130.88	130.88	14400.0
2006-05-02 08:15:00	SPY	ETF	130.88	130.9	130.88	130.9	7000.0
2006-05-02 08:20:00	SPY	ETF	130.88	130.89	130.87	130.87	5100.0
2006-05-02 08:25:00	SPY	ETF	130.87	130.9	130.86	130.88	116900.0
2006-05-02 08:30:00	SPY	ETF	130.88	130.9	130.86	130.88	148300.0
2006-05-02 08:35:00	SPY	ETF	130.87	130.91	130.86	130.9	210400.0
2006-05-02 08:40:00	SPY	ETF	130.91	130.99	130.87	130.95	477700.0
2006-05-02 08:45:00	SPY	ETF	130.93	131.42	130.855	131.02	386900.0
2006-05-02 08:50:00	SPY	ETF	131.03	131.03	130.91	130.97	156700.0
2006-05-02 08:55:00	SPY	ETF	130.97	130.97	130.95	130.95	17400.0
2006-05-02 09:00:00	SPY	ETF	130.95	130.97	130.95	130.96	116900.0
2006-05-02 09:05:00	SPY	ETF	130.96	131.04	130.96	131.02	22700.0
2006-05-02 09:10:00	SPY	ETF	131.02	131.05	130.07	130.98	660400.0
2006-05-02 09:15:00	SPY	ETF	130.98	131.03	130.98	131.02	33900.0
2006-05-02 09:20:00	SPY	ETF	131.02	131.08	131.01	131.03	281100.0
2006-05-02 09:25:00	SPY	ETF	131.0	131.04	131.0	131.02	250900.0
2006-05-02 09:30:00	SPY	ETF	131.01	131.08	130.95	131.0	2081200.0
2006-05-02 09:35:00	SPY	ETF	131.0	131.1	130.93	130.93	1059700.0
2006-05-02 09:40:00	SPY	ETF	130.94	131.04	130.91	130.99	892900.0
2006-05-02 09:45:00	SPY	ETF	131.0	131.03	130.87	130.88	851600.0
2006-05-02 09:50:00	SPY	ETF	130.89	130.92	130.81	130.87	749900.0
2006-05-02 09:55:00	SPY	ETF	130.88	130.96	130.86	130.93	523600.0
2006-05-02 10:00:00	SPY	ETF	130.95	131.04	130.84	130.87	713000.0
2006-05-02 10:05:00	SPY	ETF	130.87	130.93	130.82	130.87	485800.0
2006-05-02 10:10:00	SPY	ETF	130.86	131.03	130.86	130.87	1184100.0
2006-05-02 10:15:00	SPY	ETF	130.88	130.88	130.74	130.82	1143500.0
2006-05-02 10:20:00	SPY	ETF	130.82	130.96	130.78	130.92	634900.0
2006-05-02 10:25:00	SPY	ETF	130.91	131.19	130.9	131.07	1953600.0
2006-05-02 10:30:00	SPY	ETF	131.08	131.22	131.06	131.12	1092700.0
2006-05-02 10:35:00	SPY	ETF	131.1	131.13	131.01	131.07	625300.0
2006-05-02 10:40:00	SPY	ETF	131.07	131.11	130.9	130.92	310600.0
2006-05-02 10:45:00	SPY	ETF	130.92	131.08	130.91	131.07	712800.0
2006-05-02 10:50:00	SPY	ETF	131.07	131.09	130.93	130.99	363700.0
2006-05-02 10:55:00	SPY	ETF	130.98	131.05	130.91	130.95	919800.0
2006-05-02 11:00:00	SPY	ETF	130.95	131.05	130.9	131.01	744100.0

> showing 50 of 9,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time