PREVIEW / etf_5min / 2006-05-03

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-03.parquet
  size:    190 KB
  rows:    9,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-03 05:45:00	SPY	ETF	131.18	131.18	131.18	131.18	100.0
2006-05-03 06:45:00	SPY	ETF	131.16	131.19	131.16	131.19	5000.0
2006-05-03 06:50:00	SPY	ETF	131.18	131.18	131.18	131.18	1000.0
2006-05-03 07:00:00	SPY	ETF	131.1	131.1	131.1	131.1	2500.0
2006-05-03 07:05:00	SPY	ETF	131.15	131.15	131.15	131.15	4600.0
2006-05-03 07:30:00	SPY	ETF	131.15	131.2	131.15	131.2	600.0
2006-05-03 07:35:00	SPY	ETF	131.2	131.2	131.19	131.2	6300.0
2006-05-03 07:40:00	SPY	ETF	131.25	131.25	131.25	131.25	1000.0
2006-05-03 07:45:00	SPY	ETF	131.31	131.31	131.31	131.31	3200.0
2006-05-03 07:50:00	SPY	ETF	131.33	131.33	131.33	131.33	4000.0
2006-05-03 07:55:00	SPY	ETF	131.3	131.3	131.26	131.28	50100.0
2006-05-03 08:00:00	SPY	ETF	131.3	131.33	131.08	131.29	104600.0
2006-05-03 08:05:00	SPY	ETF	131.31	131.31	131.29	131.31	34900.0
2006-05-03 08:15:00	SPY	ETF	131.12	131.27	131.12	131.27	26000.0
2006-05-03 08:20:00	SPY	ETF	131.26	131.26	131.22	131.23	18900.0
2006-05-03 08:25:00	SPY	ETF	131.23	131.23	131.23	131.23	800.0
2006-05-03 08:30:00	SPY	ETF	131.26	131.27	131.26	131.27	7600.0
2006-05-03 08:35:00	SPY	ETF	131.26	131.26	131.26	131.26	24300.0
2006-05-03 08:40:00	SPY	ETF	131.26	131.26	131.24	131.25	27100.0
2006-05-03 08:45:00	SPY	ETF	131.23	131.23	131.23	131.23	1100.0
2006-05-03 08:50:00	SPY	ETF	131.23	131.23	131.22	131.22	7800.0
2006-05-03 08:55:00	SPY	ETF	131.22	131.25	131.22	131.24	18700.0
2006-05-03 09:00:00	SPY	ETF	131.24	131.25	131.24	131.25	2500.0
2006-05-03 09:05:00	SPY	ETF	131.26	131.26	131.25	131.25	5200.0
2006-05-03 09:10:00	SPY	ETF	131.26	131.27	131.26	131.26	35900.0
2006-05-03 09:15:00	SPY	ETF	131.26	131.27	131.25	131.27	6200.0
2006-05-03 09:20:00	SPY	ETF	131.27	131.3	131.27	131.27	120800.0
2006-05-03 09:25:00	SPY	ETF	131.28	131.28	131.21	131.22	1700.0
2006-05-03 09:30:00	SPY	ETF	131.22	131.31	131.15	131.3	1168400.0
2006-05-03 09:35:00	SPY	ETF	131.3075	131.32	131.22	131.27	562300.0
2006-05-03 09:40:00	SPY	ETF	131.28	131.29	131.14	131.17	792300.0
2006-05-03 09:45:00	SPY	ETF	131.17	131.18	131.07	131.15	1015300.0
2006-05-03 09:50:00	SPY	ETF	131.14	131.15	131.04	131.05	778200.0
2006-05-03 09:55:00	SPY	ETF	131.05	131.17	131.02	131.11	1224600.0
2006-05-03 10:00:00	SPY	ETF	131.11	131.12	130.89	130.92	2232600.0
2006-05-03 10:05:00	SPY	ETF	130.96	131.01	130.87	130.89	1152600.0
2006-05-03 10:10:00	SPY	ETF	130.9	130.93	130.79	130.88	1408000.0
2006-05-03 10:15:00	SPY	ETF	130.89	131.02	130.83	131.01	843000.0
2006-05-03 10:20:00	SPY	ETF	131.01	131.09	130.97	131.0	711200.0
2006-05-03 10:25:00	SPY	ETF	131.0	131.01	130.89	130.97	377100.0
2006-05-03 10:30:00	SPY	ETF	130.96	131.09	130.89	130.95	791300.0
2006-05-03 10:35:00	SPY	ETF	130.94	131.0	130.9	130.96	415000.0
2006-05-03 10:40:00	SPY	ETF	130.95	130.97	130.82	130.89	921500.0
2006-05-03 10:45:00	SPY	ETF	130.92	130.93	130.73	130.77	2900400.0
2006-05-03 10:50:00	SPY	ETF	130.78	130.8	130.66	130.66	1954300.0
2006-05-03 10:55:00	SPY	ETF	130.68	130.89	130.65	130.75	1900100.0
2006-05-03 11:00:00	SPY	ETF	130.75	130.97	130.75	130.96	993100.0
2006-05-03 11:05:00	SPY	ETF	130.97	130.99	130.84	130.87	1141500.0
2006-05-03 11:10:00	SPY	ETF	130.87	130.9	130.78	130.84	792800.0
2006-05-03 11:15:00	SPY	ETF	130.84	130.87	130.82	130.84	333100.0

> showing 50 of 9,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time