PREVIEW / etf_5min / 2006-05-04

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-04.parquet
  size:    184 KB
  rows:    9,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-04 06:35:00	SPY	ETF	131.17	131.17	131.14	131.14	2700.0
2006-05-04 06:50:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2006-05-04 07:05:00	SPY	ETF	131.1	131.1	131.1	131.1	1000.0
2006-05-04 07:25:00	SPY	ETF	131.09	131.09	131.09	131.09	200.0
2006-05-04 07:30:00	SPY	ETF	131.02	131.02	131.02	131.02	5000.0
2006-05-04 07:35:00	SPY	ETF	131.01	131.01	131.0	131.0	25100.0
2006-05-04 07:45:00	SPY	ETF	131.02	131.03	131.02	131.03	15000.0
2006-05-04 07:50:00	SPY	ETF	131.03	131.05	131.03	131.05	5100.0
2006-05-04 08:00:00	SPY	ETF	131.12	131.12	131.01	131.11	567800.0
2006-05-04 08:05:00	SPY	ETF	131.09	131.09	131.09	131.09	100.0
2006-05-04 08:10:00	SPY	ETF	131.05	131.05	131.05	131.05	8900.0
2006-05-04 08:15:00	SPY	ETF	131.07	131.07	131.07	131.07	5000.0
2006-05-04 08:20:00	SPY	ETF	131.06	131.07	131.06	131.07	32500.0
2006-05-04 08:25:00	SPY	ETF	131.07	131.09	131.04	131.04	69200.0
2006-05-04 08:30:00	SPY	ETF	131.05	131.05	130.84	130.87	213300.0
2006-05-04 08:35:00	SPY	ETF	130.85	130.93	130.84	130.91	140200.0
2006-05-04 08:40:00	SPY	ETF	130.9	130.92	130.79	130.9	119100.0
2006-05-04 08:45:00	SPY	ETF	130.89	130.91	130.85	130.91	42100.0
2006-05-04 08:50:00	SPY	ETF	130.92	130.94	130.92	130.93	56900.0
2006-05-04 08:55:00	SPY	ETF	130.95	130.95	130.95	130.95	1400.0
2006-05-04 09:00:00	SPY	ETF	130.93	130.98	130.93	130.98	10100.0
2006-05-04 09:05:00	SPY	ETF	130.97	130.97	130.95	130.96	38700.0
2006-05-04 09:10:00	SPY	ETF	130.95	131.05	130.95	131.03	20800.0
2006-05-04 09:15:00	SPY	ETF	131.08	131.08	131.05	131.05	50300.0
2006-05-04 09:20:00	SPY	ETF	131.05	131.13	131.05	131.09	97600.0
2006-05-04 09:25:00	SPY	ETF	131.09	131.09	131.05	131.06	41100.0
2006-05-04 09:30:00	SPY	ETF	131.08	131.38	131.05	131.37	1620000.0
2006-05-04 09:35:00	SPY	ETF	131.35	131.39	131.22	131.25	1451700.0
2006-05-04 09:40:00	SPY	ETF	131.24	131.34	131.22	131.31	1263100.0
2006-05-04 09:45:00	SPY	ETF	131.3	131.39	131.25	131.25	891000.0
2006-05-04 09:50:00	SPY	ETF	131.25	131.39	131.23	131.33	1553000.0
2006-05-04 09:55:00	SPY	ETF	131.32	131.43	131.31	131.33	899800.0
2006-05-04 10:00:00	SPY	ETF	131.34	131.57	131.32	131.53	1358300.0
2006-05-04 10:05:00	SPY	ETF	131.53	131.59	131.46	131.53	897300.0
2006-05-04 10:10:00	SPY	ETF	131.52	131.61	131.48	131.56	1205000.0
2006-05-04 10:15:00	SPY	ETF	131.56	131.62	131.48	131.49	1022100.0
2006-05-04 10:20:00	SPY	ETF	131.49	131.53	131.44	131.5	736000.0
2006-05-04 10:25:00	SPY	ETF	131.5	131.51	131.43	131.47	362000.0
2006-05-04 10:30:00	SPY	ETF	131.47	131.51	131.43	131.45	503000.0
2006-05-04 10:35:00	SPY	ETF	131.46	131.49	131.4	131.4	621900.0
2006-05-04 10:40:00	SPY	ETF	131.4	131.43	131.32	131.39	1549100.0
2006-05-04 10:45:00	SPY	ETF	131.4	131.44	131.36	131.4	428400.0
2006-05-04 10:50:00	SPY	ETF	131.4	131.45	131.38	131.44	357800.0
2006-05-04 10:55:00	SPY	ETF	131.44	131.44	131.28	131.28	1009200.0
2006-05-04 11:00:00	SPY	ETF	131.29	131.52	131.29	131.41	1057300.0
2006-05-04 11:05:00	SPY	ETF	131.41	131.42	131.36	131.37	163600.0
2006-05-04 11:10:00	SPY	ETF	131.37	131.42	131.28	131.3	252800.0
2006-05-04 11:15:00	SPY	ETF	131.31	131.4	131.3	131.37	395800.0
2006-05-04 11:20:00	SPY	ETF	131.39	131.42	131.37	131.4	363500.0
2006-05-04 11:25:00	SPY	ETF	131.39	131.5	131.39	131.44	547600.0

> showing 50 of 9,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time