PREVIEW / etf_5min / 2006-05-05

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-05.parquet
  size:    190 KB
  rows:    9,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-05 04:40:00	SPY	ETF	131.54	131.54	131.54	131.54	200.0
2006-05-05 06:50:00	SPY	ETF	131.6	131.6	131.6	131.6	2000.0
2006-05-05 07:00:00	SPY	ETF	131.62	131.63	131.62	131.63	5000.0
2006-05-05 07:05:00	SPY	ETF	131.63	131.63	131.6	131.6	27400.0
2006-05-05 07:30:00	SPY	ETF	131.63	131.63	131.63	131.63	4500.0
2006-05-05 07:40:00	SPY	ETF	131.62	131.62	131.62	131.62	200.0
2006-05-05 08:00:00	SPY	ETF	131.64	131.67	131.6	131.6	18400.0
2006-05-05 08:10:00	SPY	ETF	131.58	131.61	131.58	131.58	25600.0
2006-05-05 08:15:00	SPY	ETF	131.6	131.61	131.57	131.57	5100.0
2006-05-05 08:20:00	SPY	ETF	131.6	131.62	131.6	131.62	82500.0
2006-05-05 08:25:00	SPY	ETF	131.6	131.64	131.59	131.64	264500.0
2006-05-05 08:30:00	SPY	ETF	131.64	132.05	131.64	131.86	1063500.0
2006-05-05 08:35:00	SPY	ETF	131.89	131.92	131.7	131.77	510400.0
2006-05-05 08:40:00	SPY	ETF	131.76	131.8	131.71	131.77	222500.0
2006-05-05 08:45:00	SPY	ETF	131.8	131.96	131.8	131.96	238100.0
2006-05-05 08:50:00	SPY	ETF	131.93	131.94	131.86	131.86	45500.0
2006-05-05 08:55:00	SPY	ETF	131.88	131.9	131.84	131.9	50900.0
2006-05-05 09:00:00	SPY	ETF	131.89	131.9	131.88	131.9	1500.0
2006-05-05 09:05:00	SPY	ETF	131.9	131.92	131.9	131.92	23800.0
2006-05-05 09:10:00	SPY	ETF	131.93	131.98	131.92	131.97	92500.0
2006-05-05 09:15:00	SPY	ETF	131.97	131.97	131.94	131.96	222000.0
2006-05-05 09:20:00	SPY	ETF	131.98	132.06	131.95	132.05	869700.0
2006-05-05 09:25:00	SPY	ETF	132.06	132.1	132.03	132.06	130800.0
2006-05-05 09:30:00	SPY	ETF	132.05	132.19	131.9	132.15	1116000.0
2006-05-05 09:35:00	SPY	ETF	132.14	132.31	132.06	132.2	3220500.0
2006-05-05 09:40:00	SPY	ETF	132.2	132.25	132.11	132.17	2580600.0
2006-05-05 09:45:00	SPY	ETF	132.19	132.22	132.1	132.16	1472300.0
2006-05-05 09:50:00	SPY	ETF	132.16	132.17	131.97	132.04	2686100.0
2006-05-05 09:55:00	SPY	ETF	132.05	132.14	131.98	132.13	935600.0
2006-05-05 10:00:00	SPY	ETF	132.14	132.15	132.01	132.04	1085800.0
2006-05-05 10:05:00	SPY	ETF	132.04	132.09	131.91	131.94	1158500.0
2006-05-05 10:10:00	SPY	ETF	131.94	132.15	131.86	132.12	1273300.0
2006-05-05 10:15:00	SPY	ETF	132.12	132.17	132.03	132.1	856800.0
2006-05-05 10:20:00	SPY	ETF	132.13	132.15	132.0	132.07	604400.0
2006-05-05 10:25:00	SPY	ETF	132.07	132.09	131.85	131.92	1475300.0
2006-05-05 10:30:00	SPY	ETF	131.9	132.0	131.9	131.91	778000.0
2006-05-05 10:35:00	SPY	ETF	131.92	132.06	131.91	131.97	563800.0
2006-05-05 10:40:00	SPY	ETF	131.96	132.04	131.92	131.92	507100.0
2006-05-05 10:45:00	SPY	ETF	131.92	132.0	131.9	131.96	870200.0
2006-05-05 10:50:00	SPY	ETF	131.98	132.08	131.93	132.03	541900.0
2006-05-05 10:55:00	SPY	ETF	132.04	132.15	132.03	132.13	548800.0
2006-05-05 11:00:00	SPY	ETF	132.14	132.16	132.09	132.1	280600.0
2006-05-05 11:05:00	SPY	ETF	132.1	132.13	132.02	132.09	387000.0
2006-05-05 11:10:00	SPY	ETF	132.08	132.14	132.04	132.13	122400.0
2006-05-05 11:15:00	SPY	ETF	132.14	132.16	132.07	132.14	194500.0
2006-05-05 11:20:00	SPY	ETF	132.14	132.23	132.13	132.17	707200.0
2006-05-05 11:25:00	SPY	ETF	132.17	132.23	132.08	132.2	264200.0
2006-05-05 11:30:00	SPY	ETF	132.21	132.32	132.2	132.26	1564200.0
2006-05-05 11:35:00	SPY	ETF	132.25	132.39	132.25	132.33	1493200.0
2006-05-05 11:40:00	SPY	ETF	132.33	132.45	132.33	132.42	1568200.0

> showing 50 of 9,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time