PREVIEW / etf_5min / 2006-05-08

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-08.parquet
  size:    180 KB
  rows:    9,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-08 07:00:00	SPY	ETF	132.61	132.61	132.6	132.6	1200.0
2006-05-08 07:20:00	SPY	ETF	132.53	132.53	132.5	132.5	5000.0
2006-05-08 07:25:00	SPY	ETF	132.55	132.59	132.55	132.59	1000.0
2006-05-08 07:35:00	SPY	ETF	132.6	132.62	132.6	132.62	2700.0
2006-05-08 07:40:00	SPY	ETF	132.61	132.61	132.58	132.58	6200.0
2006-05-08 07:45:00	SPY	ETF	132.58	132.58	132.58	132.58	5000.0
2006-05-08 07:50:00	SPY	ETF	132.6	132.61	132.6	132.6	28500.0
2006-05-08 08:00:00	SPY	ETF	132.59	132.62	132.59	132.62	13500.0
2006-05-08 08:05:00	SPY	ETF	132.6	132.62	132.6	132.62	1200.0
2006-05-08 08:10:00	SPY	ETF	132.64	132.64	132.64	132.64	2500.0
2006-05-08 08:15:00	SPY	ETF	132.6	132.66	132.6	132.66	53100.0
2006-05-08 08:20:00	SPY	ETF	132.66	132.66	132.61	132.62	156900.0
2006-05-08 08:25:00	SPY	ETF	132.56	132.61	132.56	132.59	15100.0
2006-05-08 08:30:00	SPY	ETF	132.57	132.58	132.55	132.55	11200.0
2006-05-08 08:35:00	SPY	ETF	132.54	132.56	132.54	132.56	7300.0
2006-05-08 08:40:00	SPY	ETF	132.6	132.6	132.6	132.6	1000.0
2006-05-08 08:45:00	SPY	ETF	132.62	132.64	132.6	132.61	32300.0
2006-05-08 08:50:00	SPY	ETF	132.6	132.61	132.6	132.61	1000.0
2006-05-08 08:55:00	SPY	ETF	132.62	132.62	132.62	132.62	100.0
2006-05-08 09:00:00	SPY	ETF	132.6	132.6	132.6	132.6	600.0
2006-05-08 09:05:00	SPY	ETF	132.61	132.61	132.61	132.61	2100.0
2006-05-08 09:10:00	SPY	ETF	132.6	132.6	132.6	132.6	2000.0
2006-05-08 09:15:00	SPY	ETF	132.55	132.62	132.55	132.61	13800.0
2006-05-08 09:20:00	SPY	ETF	132.6	132.6	132.54	132.54	49400.0
2006-05-08 09:25:00	SPY	ETF	132.53	132.55	132.47	132.5	232300.0
2006-05-08 09:30:00	SPY	ETF	132.51	132.59	132.46	132.58	668000.0
2006-05-08 09:35:00	SPY	ETF	132.58	132.66	132.56	132.56	861000.0
2006-05-08 09:40:00	SPY	ETF	132.57	132.69	132.55	132.65	555100.0
2006-05-08 09:45:00	SPY	ETF	132.66	132.71	132.6	132.7	365000.0
2006-05-08 09:50:00	SPY	ETF	132.7	132.77	132.68	132.73	543600.0
2006-05-08 09:55:00	SPY	ETF	132.73	132.76	132.64	132.69	605800.0
2006-05-08 10:00:00	SPY	ETF	132.69	132.7	132.64	132.69	574600.0
2006-05-08 10:05:00	SPY	ETF	132.69	132.7	132.62	132.68	320000.0
2006-05-08 10:10:00	SPY	ETF	132.69	132.72	132.63	132.67	585000.0
2006-05-08 10:15:00	SPY	ETF	132.67	132.69	132.64	132.6508	338600.0
2006-05-08 10:20:00	SPY	ETF	132.66	132.71	132.65	132.69	291000.0
2006-05-08 10:25:00	SPY	ETF	132.7	132.75	132.69	132.73	210200.0
2006-05-08 10:30:00	SPY	ETF	132.73	132.77	132.66	132.67	364100.0
2006-05-08 10:35:00	SPY	ETF	132.66	132.7	132.62	132.66	238800.0
2006-05-08 10:40:00	SPY	ETF	132.65	132.67	132.57	132.57	348200.0
2006-05-08 10:45:00	SPY	ETF	132.57	132.67	132.46	132.5	896300.0
2006-05-08 10:50:00	SPY	ETF	132.5	132.54	132.46	132.52	291800.0
2006-05-08 10:55:00	SPY	ETF	132.51	132.64	132.45	132.49	545400.0
2006-05-08 11:00:00	SPY	ETF	132.47	132.55	132.45	132.53	854500.0
2006-05-08 11:05:00	SPY	ETF	132.5201	132.55	132.46	132.49	106400.0
2006-05-08 11:10:00	SPY	ETF	132.5	132.57	132.5	132.55	162900.0
2006-05-08 11:15:00	SPY	ETF	132.57	132.57	132.43	132.45	1205400.0
2006-05-08 11:20:00	SPY	ETF	132.44	132.46	132.37	132.41	689900.0
2006-05-08 11:25:00	SPY	ETF	132.42	132.49	132.4	132.43	571700.0
2006-05-08 11:30:00	SPY	ETF	132.41	132.5	132.4	132.47	223300.0

> showing 50 of 9,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time