PREVIEW / etf_5min / 2006-05-09

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-09.parquet
  size:    174 KB
  rows:    9,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-09 06:25:00	SPY	ETF	132.49	132.49	132.49	132.49	1000.0
2006-05-09 07:00:00	SPY	ETF	132.53	132.53	132.52	132.52	1300.0
2006-05-09 07:05:00	SPY	ETF	132.5	132.5	132.5	132.5	400.0
2006-05-09 07:40:00	SPY	ETF	132.48	132.49	132.47	132.49	52000.0
2006-05-09 07:45:00	SPY	ETF	132.5	132.5	132.47	132.47	52400.0
2006-05-09 07:55:00	SPY	ETF	132.46	132.49	132.46	132.49	800.0
2006-05-09 08:00:00	SPY	ETF	132.48	132.52	132.46	132.46	245900.0
2006-05-09 08:05:00	SPY	ETF	132.46	132.46	132.46	132.46	2000.0
2006-05-09 08:10:00	SPY	ETF	132.46	132.46	132.44	132.44	4400.0
2006-05-09 08:15:00	SPY	ETF	132.44	132.44	132.43	132.43	1400.0
2006-05-09 08:20:00	SPY	ETF	132.41	132.41	132.4	132.4	13600.0
2006-05-09 08:25:00	SPY	ETF	132.4	132.4	132.4	132.4	3000.0
2006-05-09 08:30:00	SPY	ETF	132.4	132.42	132.4	132.4	12800.0
2006-05-09 08:35:00	SPY	ETF	132.4	132.41	132.4	132.41	30400.0
2006-05-09 08:40:00	SPY	ETF	132.41	132.41	132.41	132.41	200.0
2006-05-09 08:45:00	SPY	ETF	132.41	132.41	132.41	132.41	15800.0
2006-05-09 08:50:00	SPY	ETF	132.4	132.4	132.4	132.4	2500.0
2006-05-09 08:55:00	SPY	ETF	132.4	132.4	132.4	132.4	7700.0
2006-05-09 09:00:00	SPY	ETF	132.4	132.41	132.4	132.41	3600.0
2006-05-09 09:05:00	SPY	ETF	132.4	132.4	132.4	132.4	9100.0
2006-05-09 09:10:00	SPY	ETF	132.43	132.44	132.43	132.44	500500.0
2006-05-09 09:15:00	SPY	ETF	132.43	132.44	132.42	132.44	605700.0
2006-05-09 09:20:00	SPY	ETF	132.44	132.45	132.44	132.44	61900.0
2006-05-09 09:25:00	SPY	ETF	132.4	132.42	132.4	132.42	21700.0
2006-05-09 09:30:00	SPY	ETF	132.42	132.43	132.31	132.36	620700.0
2006-05-09 09:35:00	SPY	ETF	132.35	132.4	132.33	132.3593	785600.0
2006-05-09 09:40:00	SPY	ETF	132.36	132.45	132.35	132.41	433100.0
2006-05-09 09:45:00	SPY	ETF	132.42	132.44	132.35	132.44	363400.0
2006-05-09 09:50:00	SPY	ETF	132.44	132.48	132.42	132.46	618700.0
2006-05-09 09:55:00	SPY	ETF	132.44	132.45	132.4	132.4	255200.0
2006-05-09 10:00:00	SPY	ETF	132.4	132.47	132.37	132.4	590700.0
2006-05-09 10:05:00	SPY	ETF	132.4	132.44	132.36	132.43	591200.0
2006-05-09 10:10:00	SPY	ETF	132.43	132.59	132.43	132.54	1052500.0
2006-05-09 10:15:00	SPY	ETF	132.54	132.54	132.46	132.47	312000.0
2006-05-09 10:20:00	SPY	ETF	132.47	132.52	132.36	132.39	443900.0
2006-05-09 10:25:00	SPY	ETF	132.39	132.42	132.36	132.4	186900.0
2006-05-09 10:30:00	SPY	ETF	132.42	132.49	132.41	132.45	427300.0
2006-05-09 10:35:00	SPY	ETF	132.46	132.54	132.45	132.54	210200.0
2006-05-09 10:40:00	SPY	ETF	132.53	132.63	132.53	132.56	356800.0
2006-05-09 10:45:00	SPY	ETF	132.56	132.59	132.48	132.5	140500.0
2006-05-09 10:50:00	SPY	ETF	132.51	132.57	132.5	132.54	100000.0
2006-05-09 10:55:00	SPY	ETF	132.54	132.58	132.53	132.56	243800.0
2006-05-09 11:00:00	SPY	ETF	132.56	132.62	132.55	132.55	243300.0
2006-05-09 11:05:00	SPY	ETF	132.58	132.58	132.55	132.58	112200.0
2006-05-09 11:10:00	SPY	ETF	132.57	132.67	132.57	132.65	356000.0
2006-05-09 11:15:00	SPY	ETF	132.64	132.73	132.64	132.72	434100.0
2006-05-09 11:20:00	SPY	ETF	132.72	132.72	132.65	132.68	390200.0
2006-05-09 11:25:00	SPY	ETF	132.68	132.69	132.61	132.65	338600.0
2006-05-09 11:30:00	SPY	ETF	132.63	132.68	132.61	132.63	168300.0
2006-05-09 11:35:00	SPY	ETF	132.62	132.69	132.62	132.66	450700.0

> showing 50 of 9,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time