PREVIEW / etf_5min / 2006-05-10

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-10.parquet
  size:    188 KB
  rows:    9,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-10 06:00:00	SPY	ETF	132.61	132.61	132.61	132.61	2000.0
2006-05-10 06:45:00	SPY	ETF	132.58	132.58	132.58	132.58	200.0
2006-05-10 07:20:00	SPY	ETF	132.55	132.55	132.55	132.55	100.0
2006-05-10 07:25:00	SPY	ETF	132.55	132.55	132.52	132.52	54900.0
2006-05-10 07:45:00	SPY	ETF	132.56	132.58	132.56	132.58	3100.0
2006-05-10 07:50:00	SPY	ETF	132.61	132.61	132.56	132.58	16500.0
2006-05-10 08:00:00	SPY	ETF	132.59	132.63	132.57	132.63	44200.0
2006-05-10 08:05:00	SPY	ETF	132.63	132.63	132.59	132.61	40200.0
2006-05-10 08:15:00	SPY	ETF	132.59	132.59	132.59	132.59	1600.0
2006-05-10 08:20:00	SPY	ETF	132.6	132.6	132.6	132.6	6000.0
2006-05-10 08:25:00	SPY	ETF	132.6	132.6	132.6	132.6	2500.0
2006-05-10 08:30:00	SPY	ETF	132.6	132.6	132.54	132.56	10900.0
2006-05-10 08:35:00	SPY	ETF	132.59	132.59	132.57	132.57	25000.0
2006-05-10 08:40:00	SPY	ETF	132.56	132.57	132.56	132.57	2000.0
2006-05-10 08:45:00	SPY	ETF	132.55	132.56	132.54	132.54	10900.0
2006-05-10 08:50:00	SPY	ETF	132.55	132.55	132.54	132.55	7100.0
2006-05-10 09:00:00	SPY	ETF	132.54	132.54	132.53	132.53	12100.0
2006-05-10 09:05:00	SPY	ETF	132.54	132.54	132.49	132.49	51300.0
2006-05-10 09:10:00	SPY	ETF	132.49	132.49	132.47	132.48	19500.0
2006-05-10 09:15:00	SPY	ETF	132.48	132.5	132.47	132.48	3700.0
2006-05-10 09:20:00	SPY	ETF	132.48	132.49	132.48	132.49	9600.0
2006-05-10 09:25:00	SPY	ETF	132.47	132.47	132.39	132.4	22400.0
2006-05-10 09:30:00	SPY	ETF	132.41	132.44	132.33	132.43	1110700.0
2006-05-10 09:35:00	SPY	ETF	132.44	132.5	132.42	132.44	522600.0
2006-05-10 09:40:00	SPY	ETF	132.44	132.58	132.44	132.51	674700.0
2006-05-10 09:45:00	SPY	ETF	132.52	132.57	132.46	132.46	653200.0
2006-05-10 09:50:00	SPY	ETF	132.48	132.48	132.35	132.46	816200.0
2006-05-10 09:55:00	SPY	ETF	132.47	132.55	132.4601	132.52	355900.0
2006-05-10 10:00:00	SPY	ETF	132.53	132.55	132.48	132.51	692000.0
2006-05-10 10:05:00	SPY	ETF	132.51	132.54	132.47	132.52	350700.0
2006-05-10 10:10:00	SPY	ETF	132.53	132.58	132.52	132.58	400900.0
2006-05-10 10:15:00	SPY	ETF	132.57	132.59	132.54	132.56	206700.0
2006-05-10 10:20:00	SPY	ETF	132.55	132.58	132.54	132.57	505100.0
2006-05-10 10:25:00	SPY	ETF	132.57	132.59	132.55	132.56	163600.0
2006-05-10 10:30:00	SPY	ETF	132.55	132.6	132.5	132.59	621000.0
2006-05-10 10:35:00	SPY	ETF	132.59	132.6	132.53	132.58	464600.0
2006-05-10 10:40:00	SPY	ETF	132.58	132.6	132.57	132.59	272300.0
2006-05-10 10:45:00	SPY	ETF	132.58	132.6	132.51	132.51	420400.0
2006-05-10 10:50:00	SPY	ETF	132.53	132.53	132.45	132.48	206500.0
2006-05-10 10:55:00	SPY	ETF	132.47	132.49	132.41	132.46	526900.0
2006-05-10 11:00:00	SPY	ETF	132.46	132.52	132.44	132.49	288300.0
2006-05-10 11:05:00	SPY	ETF	132.48	132.5	132.45	132.48	99100.0
2006-05-10 11:10:00	SPY	ETF	132.48	132.51	132.47	132.49	62400.0
2006-05-10 11:15:00	SPY	ETF	132.48	132.49	132.44	132.45	388200.0
2006-05-10 11:20:00	SPY	ETF	132.45	132.49	132.43	132.48	168200.0
2006-05-10 11:25:00	SPY	ETF	132.48	132.52	132.44	132.45	805800.0
2006-05-10 11:30:00	SPY	ETF	132.44	132.51	132.44	132.48	494200.0
2006-05-10 11:35:00	SPY	ETF	132.46	132.49	132.42	132.43	308800.0
2006-05-10 11:40:00	SPY	ETF	132.43	132.46	132.4	132.4	541300.0
2006-05-10 11:45:00	SPY	ETF	132.43	132.44	132.4	132.41	127200.0

> showing 50 of 9,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time