PREVIEW / etf_5min / 2006-05-11

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-11.parquet
  size:    213 KB
  rows:    9,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-11 06:10:00	SPY	ETF	132.72	132.72	132.72	132.72	500.0
2006-05-11 06:55:00	SPY	ETF	132.65	132.65	132.65	132.65	400.0
2006-05-11 07:05:00	SPY	ETF	132.66	132.66	132.66	132.66	1000.0
2006-05-11 07:30:00	SPY	ETF	132.65	132.65	132.65	132.65	68000.0
2006-05-11 07:35:00	SPY	ETF	132.6	132.6	132.6	132.6	3500.0
2006-05-11 07:40:00	SPY	ETF	132.6	132.6	132.6	132.6	1500.0
2006-05-11 07:50:00	SPY	ETF	132.55	132.55	132.55	132.55	68500.0
2006-05-11 07:55:00	SPY	ETF	132.55	132.55	132.55	132.55	2000.0
2006-05-11 08:00:00	SPY	ETF	132.56	132.65	132.53	132.59	93300.0
2006-05-11 08:05:00	SPY	ETF	132.6	132.65	132.59	132.63	567100.0
2006-05-11 08:10:00	SPY	ETF	132.62	132.63	132.6	132.6	25400.0
2006-05-11 08:15:00	SPY	ETF	132.63	132.63	132.63	132.63	500.0
2006-05-11 08:20:00	SPY	ETF	132.61	132.61	132.6	132.6	51000.0
2006-05-11 08:25:00	SPY	ETF	132.61	132.62	132.6	132.6	3800.0
2006-05-11 08:30:00	SPY	ETF	132.62	132.79	132.62	132.78	239200.0
2006-05-11 08:35:00	SPY	ETF	132.76	132.76	132.65	132.67	17300.0
2006-05-11 08:40:00	SPY	ETF	132.69	132.69	132.63	132.64	31500.0
2006-05-11 08:45:00	SPY	ETF	132.71	132.71	132.64	132.66	106000.0
2006-05-11 08:50:00	SPY	ETF	132.65	132.65	132.61	132.64	24200.0
2006-05-11 08:55:00	SPY	ETF	132.64	132.64	132.62	132.64	28400.0
2006-05-11 09:00:00	SPY	ETF	132.59	132.62	132.58	132.62	40600.0
2006-05-11 09:05:00	SPY	ETF	132.6	132.6	132.55	132.58	67400.0
2006-05-11 09:10:00	SPY	ETF	132.59	132.6	132.58	132.59	9500.0
2006-05-11 09:15:00	SPY	ETF	132.58	132.58	132.52	132.52	14600.0
2006-05-11 09:20:00	SPY	ETF	132.53	132.53	132.51	132.52	9700.0
2006-05-11 09:25:00	SPY	ETF	132.52	132.52	132.49	132.5	40100.0
2006-05-11 09:30:00	SPY	ETF	132.51	132.55	132.3	132.36	1065900.0
2006-05-11 09:35:00	SPY	ETF	132.35	132.4	132.31	132.38	1168700.0
2006-05-11 09:40:00	SPY	ETF	132.39	132.41	132.29	132.31	452800.0
2006-05-11 09:45:00	SPY	ETF	132.31	132.32	132.1	132.12	1129300.0
2006-05-11 09:50:00	SPY	ETF	132.11	132.55	131.9	132.02	1927900.0
2006-05-11 09:55:00	SPY	ETF	132.03	132.08	132.0	132.06	615100.0
2006-05-11 10:00:00	SPY	ETF	132.05	132.08	131.86	131.97	2347600.0
2006-05-11 10:05:00	SPY	ETF	131.97	132.51	131.93	131.93	1261900.0
2006-05-11 10:10:00	SPY	ETF	131.94	132.11	131.93	132.08	1038000.0
2006-05-11 10:15:00	SPY	ETF	132.08	132.09	132.0	132.05	911900.0
2006-05-11 10:20:00	SPY	ETF	132.05	132.08	132.0	132.06	371900.0
2006-05-11 10:25:00	SPY	ETF	132.06	132.06	131.87	131.92	835100.0
2006-05-11 10:30:00	SPY	ETF	131.92	131.96	131.73	131.85	1098200.0
2006-05-11 10:35:00	SPY	ETF	131.85	131.88	131.63	131.75	1236500.0
2006-05-11 10:40:00	SPY	ETF	131.75	131.84	131.52	131.59	1064100.0
2006-05-11 10:45:00	SPY	ETF	131.59	131.66	131.54	131.5791	1119000.0
2006-05-11 10:50:00	SPY	ETF	131.56	131.62	131.5	131.6	915800.0
2006-05-11 10:55:00	SPY	ETF	131.61	131.68	131.51	131.55	701300.0
2006-05-11 11:00:00	SPY	ETF	131.55	131.62	131.5	131.61	902900.0
2006-05-11 11:05:00	SPY	ETF	131.6	131.73	131.58	131.66	732500.0
2006-05-11 11:10:00	SPY	ETF	131.65	131.69	131.45	131.48	1024900.0
2006-05-11 11:15:00	SPY	ETF	131.48	131.56	131.42	131.55	1231700.0
2006-05-11 11:20:00	SPY	ETF	131.53	131.55	131.34	131.38	1995800.0
2006-05-11 11:25:00	SPY	ETF	131.39	131.4	131.21	131.27	1701300.0

> showing 50 of 9,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time