PREVIEW / etf_5min / 2006-05-12

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-12.parquet
  size:    220 KB
  rows:    10,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-12 05:35:00	SPY	ETF	130.37	130.37	130.37	130.37	1900.0
2006-05-12 05:40:00	SPY	ETF	130.38	130.4	130.38	130.4	6200.0
2006-05-12 05:45:00	SPY	ETF	130.4	130.4	130.4	130.4	400.0
2006-05-12 06:15:00	SPY	ETF	130.55	130.55	130.55	130.55	6000.0
2006-05-12 06:20:00	SPY	ETF	130.53	130.54	130.53	130.53	14200.0
2006-05-12 06:25:00	SPY	ETF	130.53	130.53	130.53	130.53	500.0
2006-05-12 06:35:00	SPY	ETF	130.45	130.45	130.45	130.45	500.0
2006-05-12 06:40:00	SPY	ETF	130.48	130.48	130.48	130.48	1000.0
2006-05-12 06:45:00	SPY	ETF	130.45	130.45	130.43	130.43	15000.0
2006-05-12 07:00:00	SPY	ETF	130.5	130.5	130.5	130.5	5000.0
2006-05-12 07:10:00	SPY	ETF	130.5	130.5	130.5	130.5	6600.0
2006-05-12 07:15:00	SPY	ETF	130.5	130.51	130.46	130.46	10200.0
2006-05-12 07:20:00	SPY	ETF	130.48	130.49	130.48	130.49	16800.0
2006-05-12 07:30:00	SPY	ETF	130.55	130.6	130.55	130.6	5700.0
2006-05-12 07:35:00	SPY	ETF	130.6	130.6	130.57	130.57	35300.0
2006-05-12 07:40:00	SPY	ETF	130.56	130.56	130.48	130.48	10000.0
2006-05-12 07:45:00	SPY	ETF	130.48	130.48	130.46	130.46	5900.0
2006-05-12 07:55:00	SPY	ETF	130.54	130.54	130.51	130.52	3000.0
2006-05-12 08:00:00	SPY	ETF	130.443	130.61	130.443	130.54	512000.0
2006-05-12 08:05:00	SPY	ETF	130.55	130.57	130.54	130.57	11400.0
2006-05-12 08:10:00	SPY	ETF	130.6	130.64	130.51	130.51	140900.0
2006-05-12 08:15:00	SPY	ETF	130.62	130.63	130.61	130.61	54900.0
2006-05-12 08:20:00	SPY	ETF	130.6	130.6	130.53	130.59	57400.0
2006-05-12 08:25:00	SPY	ETF	130.59	130.69	130.56	130.68	31700.0
2006-05-12 08:30:00	SPY	ETF	130.67	130.8	130.6	130.67	301200.0
2006-05-12 08:35:00	SPY	ETF	130.68	130.74	130.65	130.7	31800.0
2006-05-12 08:40:00	SPY	ETF	130.7	130.71	130.59	130.59	48900.0
2006-05-12 08:45:00	SPY	ETF	130.59	130.61	130.59	130.59	52400.0
2006-05-12 08:50:00	SPY	ETF	130.6	130.61	130.53	130.53	51600.0
2006-05-12 08:55:00	SPY	ETF	130.57	130.57	130.54	130.54	700.0
2006-05-12 09:00:00	SPY	ETF	130.55	130.55	130.52	130.52	71000.0
2006-05-12 09:05:00	SPY	ETF	130.53	130.59	130.53	130.57	68400.0
2006-05-12 09:10:00	SPY	ETF	130.58	130.62	130.55	130.55	8700.0
2006-05-12 09:15:00	SPY	ETF	130.57	130.59	130.57	130.59	5900.0
2006-05-12 09:20:00	SPY	ETF	130.58	130.62	130.56	130.62	15300.0
2006-05-12 09:25:00	SPY	ETF	130.6	130.63	130.46	130.46	76400.0
2006-05-12 09:30:00	SPY	ETF	130.48	130.5	130.36	130.4	1890800.0
2006-05-12 09:35:00	SPY	ETF	130.4	130.43	130.21	130.33	2470500.0
2006-05-12 09:40:00	SPY	ETF	130.33	130.36	130.15	130.24	3154000.0
2006-05-12 09:45:00	SPY	ETF	130.24	130.4	130.19	130.32	2412500.0
2006-05-12 09:50:00	SPY	ETF	130.33	130.42	130.2	130.3	4490600.0
2006-05-12 09:55:00	SPY	ETF	130.3	130.6	130.27	130.58	4246100.0
2006-05-12 10:00:00	SPY	ETF	130.59	130.72	130.49	130.51	5037100.0
2006-05-12 10:05:00	SPY	ETF	130.5025	130.51	130.27	130.34	2440800.0
2006-05-12 10:10:00	SPY	ETF	130.33	130.62	130.32	130.55	1383600.0
2006-05-12 10:15:00	SPY	ETF	130.56	130.58	130.15	130.2	1168500.0
2006-05-12 10:20:00	SPY	ETF	130.21	130.61	130.09	130.22	1526100.0
2006-05-12 10:25:00	SPY	ETF	130.22	130.28	130.11	130.18	605900.0
2006-05-12 10:30:00	SPY	ETF	130.18	130.2	130.02	130.09	2742800.0
2006-05-12 10:35:00	SPY	ETF	130.09	130.16	130.01	130.12	1326500.0

> showing 50 of 10,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time