PREVIEW / etf_5min / 2006-05-16

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-16.parquet
  size:    195 KB
  rows:    9,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-16 06:15:00	SPY	ETF	129.43	129.43	129.43	129.43	300.0
2006-05-16 06:50:00	SPY	ETF	129.4	129.4	129.4	129.4	50000.0
2006-05-16 06:55:00	SPY	ETF	129.45	129.45	129.45	129.45	15000.0
2006-05-16 07:00:00	SPY	ETF	129.49	129.5	129.49	129.5	6200.0
2006-05-16 07:05:00	SPY	ETF	129.45	129.45	129.45	129.45	5000.0
2006-05-16 07:15:00	SPY	ETF	129.4	129.4	129.4	129.4	2100.0
2006-05-16 07:25:00	SPY	ETF	129.45	129.45	129.45	129.45	17500.0
2006-05-16 07:30:00	SPY	ETF	129.47	129.5	129.47	129.5	8000.0
2006-05-16 07:35:00	SPY	ETF	129.5	129.56	129.5	129.56	20000.0
2006-05-16 07:40:00	SPY	ETF	129.56	129.57	129.51	129.57	25700.0
2006-05-16 07:45:00	SPY	ETF	129.53	129.56	129.53	129.55	22600.0
2006-05-16 07:55:00	SPY	ETF	129.53	129.61	129.53	129.61	18500.0
2006-05-16 08:00:00	SPY	ETF	129.62	129.62	129.4	129.57	336100.0
2006-05-16 08:05:00	SPY	ETF	129.55	129.57	129.54	129.54	63700.0
2006-05-16 08:10:00	SPY	ETF	129.54	129.55	129.51	129.53	467700.0
2006-05-16 08:15:00	SPY	ETF	129.51	129.55	129.48	129.52	23800.0
2006-05-16 08:20:00	SPY	ETF	129.51	129.57	129.51	129.57	48200.0
2006-05-16 08:25:00	SPY	ETF	129.55	129.61	129.53	129.54	75500.0
2006-05-16 08:30:00	SPY	ETF	129.57	129.84	129.57	129.75	585200.0
2006-05-16 08:35:00	SPY	ETF	129.76	129.79	129.67	129.67	95400.0
2006-05-16 08:40:00	SPY	ETF	129.69	129.75	129.69	129.75	23500.0
2006-05-16 08:45:00	SPY	ETF	129.76	129.8	129.76	129.79	41100.0
2006-05-16 08:50:00	SPY	ETF	129.79	129.83	129.79	129.83	38600.0
2006-05-16 08:55:00	SPY	ETF	129.83	129.86	129.82	129.86	44900.0
2006-05-16 09:00:00	SPY	ETF	129.86	129.88	129.53	129.88	797100.0
2006-05-16 09:05:00	SPY	ETF	129.89	129.9	129.86	129.86	645300.0
2006-05-16 09:10:00	SPY	ETF	129.87	129.87	129.8	129.8	119400.0
2006-05-16 09:15:00	SPY	ETF	129.81	129.84	129.72	129.83	56200.0
2006-05-16 09:20:00	SPY	ETF	129.83	129.84	129.81	129.84	207700.0
2006-05-16 09:25:00	SPY	ETF	129.84	129.85	129.77	129.79	194500.0
2006-05-16 09:30:00	SPY	ETF	129.76	129.87	129.7	129.84	913400.0
2006-05-16 09:35:00	SPY	ETF	129.84	130.0	129.83	129.94	1371100.0
2006-05-16 09:40:00	SPY	ETF	129.95	129.99	129.77	129.79	1519400.0
2006-05-16 09:45:00	SPY	ETF	129.79	129.8	129.69	129.77	1509300.0
2006-05-16 09:50:00	SPY	ETF	129.73	129.86	129.71	129.85	1667800.0
2006-05-16 09:55:00	SPY	ETF	129.8581	129.87	129.71	129.77	949200.0
2006-05-16 10:00:00	SPY	ETF	129.77	129.81	129.62	129.75	1004800.0
2006-05-16 10:05:00	SPY	ETF	129.75	129.8	129.66	129.69	817600.0
2006-05-16 10:10:00	SPY	ETF	129.68	129.69	129.57	129.57	1006200.0
2006-05-16 10:15:00	SPY	ETF	129.57	129.59	129.49	129.59	1196200.0
2006-05-16 10:20:00	SPY	ETF	129.58	129.75	129.57	129.72	772900.0
2006-05-16 10:25:00	SPY	ETF	129.72	129.76	129.6	129.62	712200.0
2006-05-16 10:30:00	SPY	ETF	129.62	129.75	129.6	129.71	460300.0
2006-05-16 10:35:00	SPY	ETF	129.72	129.73	129.57	129.57	636000.0
2006-05-16 10:40:00	SPY	ETF	129.58	129.64	129.52	129.63	511100.0
2006-05-16 10:45:00	SPY	ETF	129.62	129.7	129.56	129.7	676300.0
2006-05-16 10:50:00	SPY	ETF	129.7	129.74	129.63	129.63	758700.0
2006-05-16 10:55:00	SPY	ETF	129.63	129.7	129.54	129.55	341500.0
2006-05-16 11:00:00	SPY	ETF	129.56	129.63	129.52	129.62	545500.0
2006-05-16 11:05:00	SPY	ETF	129.63	129.69	129.57	129.63	342100.0

> showing 50 of 9,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time