PREVIEW / etf_5min / 2006-05-17

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-17.parquet
  size:    238 KB
  rows:    11,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-17 04:15:00	SPY	ETF	129.59	129.59	129.59	129.59	500.0
2006-05-17 07:00:00	SPY	ETF	129.47	129.52	129.47	129.5	18900.0
2006-05-17 07:05:00	SPY	ETF	129.49	129.49	129.46	129.48	24000.0
2006-05-17 07:10:00	SPY	ETF	129.48	129.48	129.48	129.48	5500.0
2006-05-17 07:15:00	SPY	ETF	129.55	129.57	129.55	129.55	9000.0
2006-05-17 07:20:00	SPY	ETF	129.54	129.57	129.54	129.54	9000.0
2006-05-17 07:35:00	SPY	ETF	129.48	129.5	129.48	129.5	12000.0
2006-05-17 07:40:00	SPY	ETF	129.5	129.54	129.49	129.54	11000.0
2006-05-17 07:45:00	SPY	ETF	129.6	129.63	129.6	129.6	11600.0
2006-05-17 07:50:00	SPY	ETF	129.61	129.62	129.58	129.58	17400.0
2006-05-17 07:55:00	SPY	ETF	129.6	129.6	129.6	129.6	1000.0
2006-05-17 08:00:00	SPY	ETF	129.4	129.63	129.4	129.62	571600.0
2006-05-17 08:05:00	SPY	ETF	129.6	129.6	129.59	129.6	15400.0
2006-05-17 08:10:00	SPY	ETF	129.58	129.63	129.58	129.63	51600.0
2006-05-17 08:15:00	SPY	ETF	129.64	129.65	129.58	129.59	126800.0
2006-05-17 08:20:00	SPY	ETF	129.59	129.64	129.58	129.59	155200.0
2006-05-17 08:25:00	SPY	ETF	129.62	129.7	129.55	129.55	239300.0
2006-05-17 08:30:00	SPY	ETF	129.49	129.49	128.8	129.07	2416100.0
2006-05-17 08:35:00	SPY	ETF	129.07	129.64	128.91	128.92	982000.0
2006-05-17 08:40:00	SPY	ETF	128.92	128.92	128.49	128.64	1394500.0
2006-05-17 08:45:00	SPY	ETF	128.65	129.73	128.65	128.69	394200.0
2006-05-17 08:50:00	SPY	ETF	128.72	128.72	128.59	128.65	295100.0
2006-05-17 08:55:00	SPY	ETF	128.65	128.66	128.6	128.63	207600.0
2006-05-17 09:00:00	SPY	ETF	128.63	128.63	128.48	128.56	381200.0
2006-05-17 09:05:00	SPY	ETF	128.54	128.58	128.48	128.55	265400.0
2006-05-17 09:10:00	SPY	ETF	128.52	128.52	128.43	128.46	139700.0
2006-05-17 09:15:00	SPY	ETF	128.45	128.54	128.43	128.52	276400.0
2006-05-17 09:20:00	SPY	ETF	128.53	128.67	128.49	128.66	232400.0
2006-05-17 09:25:00	SPY	ETF	128.66	128.71	128.65	128.67	234600.0
2006-05-17 09:30:00	SPY	ETF	128.67	128.72	128.52	128.62	2386000.0
2006-05-17 09:35:00	SPY	ETF	128.6	128.83	128.6	128.78	1932400.0
2006-05-17 09:40:00	SPY	ETF	128.79	128.8	128.48	128.7	2977400.0
2006-05-17 09:45:00	SPY	ETF	128.71	128.93	128.6999	128.92	1810300.0
2006-05-17 09:50:00	SPY	ETF	128.93	129.1	128.85	128.93	2941700.0
2006-05-17 09:55:00	SPY	ETF	128.95	128.96	128.74	128.83	2265700.0
2006-05-17 10:00:00	SPY	ETF	128.82	128.83	128.66	128.75	1565800.0
2006-05-17 10:05:00	SPY	ETF	128.74	128.86	128.52	128.58	1376100.0
2006-05-17 10:10:00	SPY	ETF	128.57	128.92	128.5	128.52	1639400.0
2006-05-17 10:15:00	SPY	ETF	128.53	128.62	128.35	128.54	3650900.0
2006-05-17 10:20:00	SPY	ETF	128.56	128.63	128.48	128.6	1285500.0
2006-05-17 10:25:00	SPY	ETF	128.62	128.78	128.6	128.66	2754000.0
2006-05-17 10:30:00	SPY	ETF	128.65	128.82	128.59	128.69	1250700.0
2006-05-17 10:35:00	SPY	ETF	128.73	128.74	128.54	128.54	985100.0
2006-05-17 10:40:00	SPY	ETF	128.54	128.69	128.47	128.68	822300.0
2006-05-17 10:45:00	SPY	ETF	128.67	128.74	128.59	128.71	567700.0
2006-05-17 10:50:00	SPY	ETF	128.7	128.73	128.55	128.58	507000.0
2006-05-17 10:55:00	SPY	ETF	128.58	128.73	128.58	128.62	491100.0
2006-05-17 11:00:00	SPY	ETF	128.63	128.65	128.4	128.48	773800.0
2006-05-17 11:05:00	SPY	ETF	128.47	128.49	128.26	128.34	1158700.0
2006-05-17 11:10:00	SPY	ETF	128.32	128.48	128.02	128.06	2320600.0

> showing 50 of 11,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time