PREVIEW / etf_5min / 2006-05-18

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-18.parquet
  size:    207 KB
  rows:    10,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-18 04:15:00	SPY	ETF	127.56	127.56	127.56	127.56	100.0
2006-05-18 04:45:00	SPY	ETF	127.51	127.51	127.51	127.51	5000.0
2006-05-18 05:30:00	SPY	ETF	127.41	127.41	127.41	127.41	2500.0
2006-05-18 05:35:00	SPY	ETF	127.38	127.38	127.38	127.38	2500.0
2006-05-18 06:10:00	SPY	ETF	127.48	127.48	127.48	127.48	25000.0
2006-05-18 06:20:00	SPY	ETF	127.46	127.46	127.46	127.46	50000.0
2006-05-18 06:35:00	SPY	ETF	127.41	127.41	127.41	127.41	1000.0
2006-05-18 06:40:00	SPY	ETF	127.38	127.38	127.38	127.38	1500.0
2006-05-18 07:00:00	SPY	ETF	127.45	127.45	127.41	127.45	10500.0
2006-05-18 07:05:00	SPY	ETF	127.45	127.46	127.41	127.41	7600.0
2006-05-18 07:10:00	SPY	ETF	127.35	127.37	127.35	127.36	5700.0
2006-05-18 07:15:00	SPY	ETF	127.36	127.36	127.3	127.3	3800.0
2006-05-18 07:20:00	SPY	ETF	127.34	127.35	127.34	127.35	9600.0
2006-05-18 07:25:00	SPY	ETF	127.27	127.27	127.27	127.27	100.0
2006-05-18 07:30:00	SPY	ETF	127.22	127.28	127.17	127.17	62500.0
2006-05-18 07:35:00	SPY	ETF	127.15	127.22	127.15	127.22	77600.0
2006-05-18 07:40:00	SPY	ETF	127.22	127.22	127.18	127.2	102600.0
2006-05-18 07:45:00	SPY	ETF	127.19	127.25	127.17	127.24	81700.0
2006-05-18 07:50:00	SPY	ETF	127.21	127.21	127.2	127.21	30300.0
2006-05-18 07:55:00	SPY	ETF	127.24	127.26	127.2	127.26	152900.0
2006-05-18 08:00:00	SPY	ETF	127.24	127.45	127.15	127.29	494900.0
2006-05-18 08:05:00	SPY	ETF	127.28	127.29	127.27	127.29	64400.0
2006-05-18 08:10:00	SPY	ETF	127.3	127.41	127.18	127.38	425100.0
2006-05-18 08:15:00	SPY	ETF	127.44	127.44	127.33	127.35	308200.0
2006-05-18 08:20:00	SPY	ETF	127.35	127.37	127.33	127.35	20200.0
2006-05-18 08:25:00	SPY	ETF	127.36	127.39	127.34	127.37	41000.0
2006-05-18 08:30:00	SPY	ETF	127.38	127.49	127.25	127.25	588400.0
2006-05-18 08:35:00	SPY	ETF	127.46	127.55	127.46	127.5	179600.0
2006-05-18 08:40:00	SPY	ETF	127.49	127.52	127.36	127.46	269000.0
2006-05-18 08:45:00	SPY	ETF	127.45	127.49	127.43	127.46	345600.0
2006-05-18 08:50:00	SPY	ETF	127.48	127.49	127.4	127.42	158000.0
2006-05-18 08:55:00	SPY	ETF	127.41	127.51	127.41	127.49	233400.0
2006-05-18 09:00:00	SPY	ETF	127.46	127.49	127.46	127.49	89000.0
2006-05-18 09:05:00	SPY	ETF	127.47	127.5	127.47	127.49	44100.0
2006-05-18 09:10:00	SPY	ETF	127.5	127.55	127.5	127.52	66600.0
2006-05-18 09:15:00	SPY	ETF	127.54	127.55	127.5	127.51	215700.0
2006-05-18 09:20:00	SPY	ETF	127.5	127.5	127.48	127.5	11700.0
2006-05-18 09:25:00	SPY	ETF	127.5	127.5	127.24	127.38	232000.0
2006-05-18 09:30:00	SPY	ETF	127.38	127.64	127.3	127.62	1780000.0
2006-05-18 09:35:00	SPY	ETF	127.62	127.75	127.61	127.69	2670900.0
2006-05-18 09:40:00	SPY	ETF	127.68	127.69	127.52	127.63	1932000.0
2006-05-18 09:45:00	SPY	ETF	127.64	127.73	127.55	127.59	1904300.0
2006-05-18 09:50:00	SPY	ETF	127.59	127.61	127.38	127.45	2769400.0
2006-05-18 09:55:00	SPY	ETF	127.45	127.57	127.43	127.5	1072500.0
2006-05-18 10:00:00	SPY	ETF	127.51	127.7	127.47	127.56	1547600.0
2006-05-18 10:05:00	SPY	ETF	127.57	127.57	127.43	127.46	657200.0
2006-05-18 10:10:00	SPY	ETF	127.47	127.58	127.31	127.33	933400.0
2006-05-18 10:15:00	SPY	ETF	127.33	127.48	127.27	127.4401	1773800.0
2006-05-18 10:20:00	SPY	ETF	127.44	127.54	127.37	127.52	2574400.0
2006-05-18 10:25:00	SPY	ETF	127.52	127.65	127.48	127.54	760900.0

> showing 50 of 10,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time