PREVIEW / etf_5min / 2006-05-19

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-19.parquet
  size:    217 KB
  rows:    10,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-19 06:30:00	SPY	ETF	126.75	126.75	126.74	126.74	2000.0
2006-05-19 06:45:00	SPY	ETF	126.72	126.72	126.72	126.72	5500.0
2006-05-19 06:50:00	SPY	ETF	126.72	126.72	126.72	126.72	100.0
2006-05-19 06:55:00	SPY	ETF	126.74	126.74	126.73	126.73	3500.0
2006-05-19 07:00:00	SPY	ETF	126.72	126.72	126.72	126.72	800.0
2006-05-19 07:05:00	SPY	ETF	126.68	126.68	126.68	126.68	100.0
2006-05-19 07:10:00	SPY	ETF	126.7	126.7	126.68	126.68	2500.0
2006-05-19 07:15:00	SPY	ETF	126.72	126.77	126.72	126.77	6500.0
2006-05-19 07:20:00	SPY	ETF	126.78	126.79	126.78	126.78	31100.0
2006-05-19 07:30:00	SPY	ETF	126.73	126.73	126.69	126.69	1500.0
2006-05-19 07:35:00	SPY	ETF	126.74	126.74	126.74	126.74	2500.0
2006-05-19 07:40:00	SPY	ETF	126.71	126.74	126.7	126.72	80400.0
2006-05-19 07:45:00	SPY	ETF	126.76	126.8	126.75	126.8	17100.0
2006-05-19 07:55:00	SPY	ETF	126.74	126.78	126.7	126.7	5100.0
2006-05-19 08:00:00	SPY	ETF	126.69	126.78	126.67	126.72	120000.0
2006-05-19 08:05:00	SPY	ETF	126.74	126.76	126.71	126.74	8600.0
2006-05-19 08:10:00	SPY	ETF	126.74	126.78	126.7	126.7	32000.0
2006-05-19 08:15:00	SPY	ETF	126.7	126.72	126.68	126.72	29600.0
2006-05-19 08:20:00	SPY	ETF	126.71	126.74	126.71	126.74	5200.0
2006-05-19 08:25:00	SPY	ETF	126.72	126.74	126.72	126.72	22600.0
2006-05-19 08:30:00	SPY	ETF	126.71	126.75	126.71	126.75	127000.0
2006-05-19 08:35:00	SPY	ETF	126.76	126.86	126.76	126.83	48600.0
2006-05-19 08:40:00	SPY	ETF	126.84	126.92	126.84	126.9	158400.0
2006-05-19 08:45:00	SPY	ETF	126.89	126.9	126.81	126.82	70900.0
2006-05-19 08:50:00	SPY	ETF	126.81	126.92	126.81	126.89	59700.0
2006-05-19 08:55:00	SPY	ETF	126.88	126.98	126.88	126.91	162200.0
2006-05-19 09:00:00	SPY	ETF	126.89	126.91	126.81	126.85	290500.0
2006-05-19 09:05:00	SPY	ETF	126.82	126.86	126.78	126.78	42400.0
2006-05-19 09:10:00	SPY	ETF	126.78	126.85	126.78	126.85	58300.0
2006-05-19 09:15:00	SPY	ETF	126.84	126.92	126.81	126.92	169100.0
2006-05-19 09:20:00	SPY	ETF	126.92	126.93	126.81	126.93	202500.0
2006-05-19 09:25:00	SPY	ETF	126.93	127.04	126.87	126.93	1051500.0
2006-05-19 09:30:00	SPY	ETF	126.87	126.92	126.71	126.77	2211000.0
2006-05-19 09:35:00	SPY	ETF	126.76	127.01	126.54	126.62	1427800.0
2006-05-19 09:40:00	SPY	ETF	126.62	126.83	126.61	126.68	2139200.0
2006-05-19 09:45:00	SPY	ETF	126.67	126.85	126.62	126.85	1495100.0
2006-05-19 09:50:00	SPY	ETF	126.86	126.95	126.82	126.93	2458500.0
2006-05-19 09:55:00	SPY	ETF	126.93	126.95	126.68	126.82	2200600.0
2006-05-19 10:00:00	SPY	ETF	126.82	126.94	126.66	126.74	1741600.0
2006-05-19 10:05:00	SPY	ETF	126.73	126.8	126.56	126.69	1269100.0
2006-05-19 10:10:00	SPY	ETF	126.68	126.76	126.6	126.63	835900.0
2006-05-19 10:15:00	SPY	ETF	126.63	126.73	126.48	126.48	1970400.0
2006-05-19 10:20:00	SPY	ETF	126.49	126.52	126.29	126.4	2431600.0
2006-05-19 10:25:00	SPY	ETF	126.41	126.58	126.4	126.56	1140800.0
2006-05-19 10:30:00	SPY	ETF	126.56	126.72	126.55	126.63	1608500.0
2006-05-19 10:35:00	SPY	ETF	126.63	126.79	126.61	126.72	1628200.0
2006-05-19 10:40:00	SPY	ETF	126.71	126.78	126.57	126.7	834900.0
2006-05-19 10:45:00	SPY	ETF	126.68	126.83	126.67	126.72	622800.0
2006-05-19 10:50:00	SPY	ETF	126.72	126.74	126.52	126.53	1190700.0
2006-05-19 10:55:00	SPY	ETF	126.52	126.65	126.5	126.59	1511400.0

> showing 50 of 10,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time