PREVIEW / etf_5min / 2006-05-22

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-22.parquet
  size:    224 KB
  rows:    10,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-22 04:05:00	SPY	ETF	126.3	126.3	126.2	126.2	2500.0
2006-05-22 04:15:00	SPY	ETF	126.06	126.06	126.06	126.06	500.0
2006-05-22 04:25:00	SPY	ETF	126.08	126.08	126.08	126.08	1500.0
2006-05-22 04:30:00	SPY	ETF	126.04	126.04	126.04	126.04	3000.0
2006-05-22 05:45:00	SPY	ETF	126.27	126.27	126.27	126.27	100.0
2006-05-22 06:30:00	SPY	ETF	126.51	126.51	126.49	126.49	1500.0
2006-05-22 06:55:00	SPY	ETF	126.51	126.53	126.51	126.53	1600.0
2006-05-22 07:00:00	SPY	ETF	126.5	126.53	126.5	126.5	7900.0
2006-05-22 07:05:00	SPY	ETF	126.52	126.52	126.5	126.5	52500.0
2006-05-22 07:10:00	SPY	ETF	126.51	126.51	126.5	126.5	46800.0
2006-05-22 07:15:00	SPY	ETF	126.5	126.5	126.5	126.5	8500.0
2006-05-22 07:20:00	SPY	ETF	126.45	126.45	126.38	126.38	500.0
2006-05-22 07:25:00	SPY	ETF	126.41	126.41	126.28	126.28	6900.0
2006-05-22 07:30:00	SPY	ETF	126.29	126.32	126.29	126.32	13500.0
2006-05-22 07:35:00	SPY	ETF	126.33	126.42	126.29	126.42	14400.0
2006-05-22 07:40:00	SPY	ETF	126.43	126.48	126.4	126.4	9500.0
2006-05-22 07:45:00	SPY	ETF	126.4	126.42	126.39	126.4	6600.0
2006-05-22 07:50:00	SPY	ETF	126.42	126.42	126.4	126.4	28200.0
2006-05-22 07:55:00	SPY	ETF	126.41	126.5	126.41	126.49	56400.0
2006-05-22 08:00:00	SPY	ETF	126.53	126.57	126.19	126.55	816800.0
2006-05-22 08:05:00	SPY	ETF	126.53	126.53	126.29	126.5	100400.0
2006-05-22 08:10:00	SPY	ETF	126.51	126.51	126.45	126.45	30700.0
2006-05-22 08:15:00	SPY	ETF	126.44	126.47	126.4	126.4	85700.0
2006-05-22 08:20:00	SPY	ETF	126.39	126.45	126.37	126.42	129100.0
2006-05-22 08:25:00	SPY	ETF	126.42	126.43	126.23	126.43	132100.0
2006-05-22 08:30:00	SPY	ETF	126.44	126.45	126.3	126.35	229400.0
2006-05-22 08:35:00	SPY	ETF	126.35	126.41	126.32	126.4	155600.0
2006-05-22 08:40:00	SPY	ETF	126.39	126.39	126.35	126.35	20700.0
2006-05-22 08:45:00	SPY	ETF	126.35	126.4	126.35	126.4	122000.0
2006-05-22 08:50:00	SPY	ETF	126.4	126.41	126.38	126.41	269700.0
2006-05-22 08:55:00	SPY	ETF	126.4	126.44	126.4	126.44	297200.0
2006-05-22 09:00:00	SPY	ETF	126.44	126.45	126.43	126.45	47900.0
2006-05-22 09:05:00	SPY	ETF	126.44	126.44	126.35	126.36	251200.0
2006-05-22 09:10:00	SPY	ETF	126.37	126.4	126.37	126.39	15700.0
2006-05-22 09:15:00	SPY	ETF	126.39	126.41	126.38	126.38	107100.0
2006-05-22 09:20:00	SPY	ETF	126.38	126.52	125.95	125.95	138900.0
2006-05-22 09:25:00	SPY	ETF	126.37	127.1	126.27	126.29	232400.0
2006-05-22 09:30:00	SPY	ETF	126.28	126.47	126.24	126.44	2061200.0
2006-05-22 09:35:00	SPY	ETF	126.44	126.85	126.42	126.8	3684500.0
2006-05-22 09:40:00	SPY	ETF	126.81	126.84	126.48	126.48	1331800.0
2006-05-22 09:45:00	SPY	ETF	126.5	126.65	126.5	126.64	1163200.0
2006-05-22 09:50:00	SPY	ETF	126.65	126.81	126.45	126.73	1902800.0
2006-05-22 09:55:00	SPY	ETF	126.74	126.75	126.47	126.47	1839500.0
2006-05-22 10:00:00	SPY	ETF	126.47	126.52	126.21	126.36	1722100.0
2006-05-22 10:05:00	SPY	ETF	126.35	126.79	126.24	126.3	1642500.0
2006-05-22 10:10:00	SPY	ETF	126.3	126.36	126.22	126.25	1283400.0
2006-05-22 10:15:00	SPY	ETF	126.28	126.3	126.11	126.26	1526800.0
2006-05-22 10:20:00	SPY	ETF	126.26	126.29	126.13	126.14	854200.0
2006-05-22 10:25:00	SPY	ETF	126.15	126.37	126.1	126.34	1272600.0
2006-05-22 10:30:00	SPY	ETF	126.34	126.47	126.28	126.44	1660500.0

> showing 50 of 10,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time