PREVIEW / etf_5min / 2006-05-23

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-23.parquet
  size:    221 KB
  rows:    10,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-23 04:25:00	SPY	ETF	126.81	126.81	126.81	126.81	100.0
2006-05-23 05:35:00	SPY	ETF	126.77	126.77	126.77	126.77	2200.0
2006-05-23 05:40:00	SPY	ETF	126.8	126.8	126.8	126.8	100.0
2006-05-23 06:45:00	SPY	ETF	126.6	126.6	126.6	126.6	2000.0
2006-05-23 06:55:00	SPY	ETF	126.7	126.7	126.63	126.67	23500.0
2006-05-23 07:00:00	SPY	ETF	126.65	126.65	126.61	126.61	5000.0
2006-05-23 07:05:00	SPY	ETF	126.65	126.65	126.65	126.65	3500.0
2006-05-23 07:10:00	SPY	ETF	126.7	126.7	126.7	126.7	13000.0
2006-05-23 07:15:00	SPY	ETF	126.7	126.77	126.7	126.77	26600.0
2006-05-23 07:20:00	SPY	ETF	126.77	126.79	126.77	126.77	40300.0
2006-05-23 07:25:00	SPY	ETF	126.77	126.77	126.74	126.74	54100.0
2006-05-23 07:30:00	SPY	ETF	126.84	126.85	126.83	126.83	7800.0
2006-05-23 07:35:00	SPY	ETF	126.86	126.86	126.84	126.84	10100.0
2006-05-23 07:40:00	SPY	ETF	126.84	126.88	126.81	126.88	142800.0
2006-05-23 07:45:00	SPY	ETF	126.83	126.89	126.81	126.89	67700.0
2006-05-23 07:50:00	SPY	ETF	126.83	126.84	126.81	126.81	6200.0
2006-05-23 07:55:00	SPY	ETF	126.83	126.83	126.81	126.81	12200.0
2006-05-23 08:00:00	SPY	ETF	126.81	126.88	126.6	126.81	762000.0
2006-05-23 08:05:00	SPY	ETF	126.81	126.86	126.81	126.85	144800.0
2006-05-23 08:10:00	SPY	ETF	126.85	126.98	126.85	126.94	123100.0
2006-05-23 08:15:00	SPY	ETF	126.95	127.06	126.95	127.0	206600.0
2006-05-23 08:20:00	SPY	ETF	127.0	127.0	126.8	126.92	359600.0
2006-05-23 08:25:00	SPY	ETF	126.92	126.96	126.86	126.91	370800.0
2006-05-23 08:30:00	SPY	ETF	126.93	126.95	126.69	126.92	460100.0
2006-05-23 08:35:00	SPY	ETF	126.93	126.93	126.84	126.88	51000.0
2006-05-23 08:40:00	SPY	ETF	126.86	126.93	126.82	126.93	33900.0
2006-05-23 08:45:00	SPY	ETF	126.92	126.97	126.836	126.97	74600.0
2006-05-23 08:50:00	SPY	ETF	126.95	126.97	126.95	126.97	62400.0
2006-05-23 08:55:00	SPY	ETF	126.96	127.02	126.96	127.0	30100.0
2006-05-23 09:00:00	SPY	ETF	126.99	127.03	126.97	127.0	108500.0
2006-05-23 09:05:00	SPY	ETF	127.0	127.07	127.0	127.07	240800.0
2006-05-23 09:10:00	SPY	ETF	127.07	127.17	127.06	127.16	115100.0
2006-05-23 09:15:00	SPY	ETF	127.13	127.15	127.1	127.12	196100.0
2006-05-23 09:20:00	SPY	ETF	127.12	127.15	127.11	127.13	505700.0
2006-05-23 09:25:00	SPY	ETF	127.15	127.24	127.13	127.2	410100.0
2006-05-23 09:30:00	SPY	ETF	127.18	127.34	127.11	127.33	2320900.0
2006-05-23 09:35:00	SPY	ETF	127.33	127.45	127.18	127.34	3198200.0
2006-05-23 09:40:00	SPY	ETF	127.34	127.39	127.29	127.3	1481100.0
2006-05-23 09:45:00	SPY	ETF	127.29	127.37	127.17	127.17	1459400.0
2006-05-23 09:50:00	SPY	ETF	127.18	127.28	127.16	127.22	1441100.0
2006-05-23 09:55:00	SPY	ETF	127.23	127.24	127.14	127.23	857200.0
2006-05-23 10:00:00	SPY	ETF	127.23	127.34	127.16	127.22	1051400.0
2006-05-23 10:05:00	SPY	ETF	127.22	127.43	126.93	127.42	1332100.0
2006-05-23 10:10:00	SPY	ETF	127.44	127.53	127.31	127.48	991000.0
2006-05-23 10:15:00	SPY	ETF	127.48	127.5	127.37	127.41	979400.0
2006-05-23 10:20:00	SPY	ETF	127.42	127.53	127.41	127.5	709700.0
2006-05-23 10:25:00	SPY	ETF	127.49	127.5	127.4	127.45	1223700.0
2006-05-23 10:30:00	SPY	ETF	127.46	127.6	127.44	127.54	1078300.0
2006-05-23 10:35:00	SPY	ETF	127.55	127.63	127.49	127.54	1067000.0
2006-05-23 10:40:00	SPY	ETF	127.54	127.6	127.47	127.47	606000.0

> showing 50 of 10,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time