PREVIEW / etf_5min / 2006-05-25

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-25.parquet
  size:    206 KB
  rows:    10,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-25 04:15:00	SPY	ETF	125.96	125.96	125.96	125.96	100.0
2006-05-25 05:15:00	SPY	ETF	126.19	126.19	126.19	126.19	100.0
2006-05-25 07:00:00	SPY	ETF	126.44	126.44	126.4	126.44	5500.0
2006-05-25 07:15:00	SPY	ETF	126.43	126.48	126.43	126.48	5800.0
2006-05-25 07:20:00	SPY	ETF	126.45	126.46	126.45	126.46	7500.0
2006-05-25 07:30:00	SPY	ETF	126.5	126.5	126.5	126.5	10000.0
2006-05-25 07:35:00	SPY	ETF	126.5	126.5	126.49	126.5	37900.0
2006-05-25 07:40:00	SPY	ETF	126.49	126.54	126.49	126.54	79700.0
2006-05-25 07:45:00	SPY	ETF	126.57	126.64	126.57	126.64	68300.0
2006-05-25 07:50:00	SPY	ETF	126.62	126.76	126.62	126.75	88000.0
2006-05-25 07:55:00	SPY	ETF	126.7	126.7	126.7	126.7	16000.0
2006-05-25 08:00:00	SPY	ETF	126.71	126.76	126.4	126.62	1138200.0
2006-05-25 08:05:00	SPY	ETF	126.64	126.76	126.64	126.76	224100.0
2006-05-25 08:10:00	SPY	ETF	126.7	126.78	126.67	126.67	298200.0
2006-05-25 08:15:00	SPY	ETF	126.7	126.7	126.62	126.67	114600.0
2006-05-25 08:20:00	SPY	ETF	126.64	126.64	126.55	126.58	96300.0
2006-05-25 08:25:00	SPY	ETF	126.59	126.67	126.59	126.66	213300.0
2006-05-25 08:30:00	SPY	ETF	126.65	127.01	126.53	126.95	1042300.0
2006-05-25 08:35:00	SPY	ETF	126.93	127.04	126.89	127.04	934100.0
2006-05-25 08:40:00	SPY	ETF	127.0	127.04	126.94	126.97	330800.0
2006-05-25 08:45:00	SPY	ETF	126.94	126.94	126.84	126.9	99300.0
2006-05-25 08:50:00	SPY	ETF	126.9	126.95	126.86	126.9	170300.0
2006-05-25 08:55:00	SPY	ETF	126.9	126.92	126.88	126.9	81200.0
2006-05-25 09:00:00	SPY	ETF	126.92	126.97	126.92	126.96	93800.0
2006-05-25 09:05:00	SPY	ETF	126.96	127.0	126.92	127.0	48600.0
2006-05-25 09:10:00	SPY	ETF	127.0	127.07	126.87	127.02	352000.0
2006-05-25 09:15:00	SPY	ETF	127.02	127.02	126.97	127.0	320100.0
2006-05-25 09:20:00	SPY	ETF	127.0	127.02	126.98	126.98	50200.0
2006-05-25 09:25:00	SPY	ETF	127.0	127.0	125.95	126.93	52900.0
2006-05-25 09:30:00	SPY	ETF	126.92	126.97	126.82	126.94	2650100.0
2006-05-25 09:35:00	SPY	ETF	126.94	126.97	126.84	126.86	2716800.0
2006-05-25 09:40:00	SPY	ETF	126.85	126.94	126.75	126.89	1494300.0
2006-05-25 09:45:00	SPY	ETF	126.85	126.98	126.85	126.95	1747500.0
2006-05-25 09:50:00	SPY	ETF	126.95	126.98	126.85	126.88	1150200.0
2006-05-25 09:55:00	SPY	ETF	126.87	126.94	126.79	126.92	1447900.0
2006-05-25 10:00:00	SPY	ETF	126.91	126.98	126.69	126.75	1779100.0
2006-05-25 10:05:00	SPY	ETF	126.76	126.85	126.74	126.8	813600.0
2006-05-25 10:10:00	SPY	ETF	126.8	126.84	126.55	126.6	1616800.0
2006-05-25 10:15:00	SPY	ETF	126.61	126.75	126.59	126.71	1372800.0
2006-05-25 10:20:00	SPY	ETF	126.71	126.73	126.43	126.54	1247300.0
2006-05-25 10:25:00	SPY	ETF	126.54	126.67	126.45	126.62	1297900.0
2006-05-25 10:30:00	SPY	ETF	126.62	126.74	126.59	126.72	718800.0
2006-05-25 10:35:00	SPY	ETF	126.717	126.75	126.56	126.57	464100.0
2006-05-25 10:40:00	SPY	ETF	126.58	126.7	126.52	126.68	1101000.0
2006-05-25 10:45:00	SPY	ETF	126.68	126.75	126.62	126.7	669800.0
2006-05-25 10:50:00	SPY	ETF	126.7	126.74	126.63	126.71	519000.0
2006-05-25 10:55:00	SPY	ETF	126.7	126.76	126.66	126.7	471700.0
2006-05-25 11:00:00	SPY	ETF	126.7	126.71	126.61	126.67	427800.0
2006-05-25 11:05:00	SPY	ETF	126.69	126.81	126.65	126.79	832000.0
2006-05-25 11:10:00	SPY	ETF	126.81	126.83	126.72	126.74	389100.0

> showing 50 of 10,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time