PREVIEW / etf_5min / 2006-05-26

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-26.parquet
  size:    187 KB
  rows:    9,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-26 06:25:00	SPY	ETF	127.64	127.64	127.64	127.64	1000.0
2006-05-26 06:35:00	SPY	ETF	127.59	127.59	127.59	127.59	2500.0
2006-05-26 06:55:00	SPY	ETF	127.6	127.6	127.6	127.6	1800.0
2006-05-26 07:10:00	SPY	ETF	127.62	127.62	127.59	127.59	1700.0
2006-05-26 07:15:00	SPY	ETF	127.59	127.59	127.53	127.53	3200.0
2006-05-26 07:30:00	SPY	ETF	127.53	127.59	127.53	127.59	6400.0
2006-05-26 07:35:00	SPY	ETF	127.62	127.62	127.62	127.62	1800.0
2006-05-26 07:40:00	SPY	ETF	127.59	127.61	127.59	127.59	84500.0
2006-05-26 07:45:00	SPY	ETF	127.57	127.58	127.55	127.55	30300.0
2006-05-26 07:50:00	SPY	ETF	127.55	127.56	127.53	127.55	163700.0
2006-05-26 07:55:00	SPY	ETF	127.57	127.58	127.57	127.57	12500.0
2006-05-26 08:00:00	SPY	ETF	127.58	127.6	127.53	127.55	192100.0
2006-05-26 08:05:00	SPY	ETF	127.55	127.59	127.55	127.59	55400.0
2006-05-26 08:10:00	SPY	ETF	127.58	127.62	127.58	127.62	187600.0
2006-05-26 08:15:00	SPY	ETF	127.63	127.63	127.57	127.61	24300.0
2006-05-26 08:20:00	SPY	ETF	127.63	127.67	127.61	127.65	828900.0
2006-05-26 08:25:00	SPY	ETF	127.67	127.7	127.45	127.67	219500.0
2006-05-26 08:30:00	SPY	ETF	127.66	128.25	127.66	127.92	2882500.0
2006-05-26 08:35:00	SPY	ETF	127.93	128.0	127.76	127.83	1586500.0
2006-05-26 08:40:00	SPY	ETF	127.86	128.04	127.85	128.04	252100.0
2006-05-26 08:45:00	SPY	ETF	128.02	128.02	127.93	127.97	140200.0
2006-05-26 08:50:00	SPY	ETF	128.02	128.09	127.95	128.04	202300.0
2006-05-26 08:55:00	SPY	ETF	128.04	128.13	128.03	128.04	325400.0
2006-05-26 09:00:00	SPY	ETF	128.06	128.08	128.02	128.06	672100.0
2006-05-26 09:05:00	SPY	ETF	128.06	128.14	128.05	128.14	190600.0
2006-05-26 09:10:00	SPY	ETF	128.18	128.19	128.14	128.15	167600.0
2006-05-26 09:15:00	SPY	ETF	128.15	128.17	128.13	128.13	70500.0
2006-05-26 09:20:00	SPY	ETF	128.14	128.14	128.06	128.06	72400.0
2006-05-26 09:25:00	SPY	ETF	128.06	128.06	128.0	128.0	150700.0
2006-05-26 09:30:00	SPY	ETF	128.0	128.03	127.87	127.87	1117900.0
2006-05-26 09:35:00	SPY	ETF	127.87	127.94	127.82	127.84	1539800.0
2006-05-26 09:40:00	SPY	ETF	127.83	128.02	127.8	127.87	682700.0
2006-05-26 09:45:00	SPY	ETF	127.87	128.06	127.87	127.88	1167200.0
2006-05-26 09:50:00	SPY	ETF	127.88	127.89	127.78	127.87	1075300.0
2006-05-26 09:55:00	SPY	ETF	127.88	127.97	127.83	127.89	568300.0
2006-05-26 10:00:00	SPY	ETF	127.89	128.01	127.89	127.99	748800.0
2006-05-26 10:05:00	SPY	ETF	128.0	128.03	127.89	127.92	859300.0
2006-05-26 10:10:00	SPY	ETF	127.92	127.93	127.82	127.92	869600.0
2006-05-26 10:15:00	SPY	ETF	127.92	128.03	127.91	127.96	1014600.0
2006-05-26 10:20:00	SPY	ETF	127.98	128.01	127.91	127.93	822000.0
2006-05-26 10:25:00	SPY	ETF	127.94	128.0	127.82	127.87	780500.0
2006-05-26 10:30:00	SPY	ETF	127.88	127.98	127.85	127.87	472400.0
2006-05-26 10:35:00	SPY	ETF	127.88	127.93	127.59	127.67	1866600.0
2006-05-26 10:40:00	SPY	ETF	127.68	127.76	127.65	127.7	643800.0
2006-05-26 10:45:00	SPY	ETF	127.7	127.75	127.51	127.71	2652000.0
2006-05-26 10:50:00	SPY	ETF	127.69	127.85	127.68	127.82	1312400.0
2006-05-26 10:55:00	SPY	ETF	127.81	127.84	127.77	127.81	312300.0
2006-05-26 11:00:00	SPY	ETF	127.8	127.84	127.76	127.81	206100.0
2006-05-26 11:05:00	SPY	ETF	127.81	127.97	127.81	127.97	743300.0
2006-05-26 11:10:00	SPY	ETF	127.97	127.97	127.9	127.92	214000.0

> showing 50 of 9,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time