PREVIEW / etf_5min / 2006-05-30

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-30.parquet
  size:    199 KB
  rows:    9,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-30 04:15:00	SPY	ETF	127.78	127.78	127.78	127.78	200.0
2006-05-30 06:30:00	SPY	ETF	127.73	127.75	127.73	127.75	20000.0
2006-05-30 06:35:00	SPY	ETF	127.73	127.74	127.73	127.73	23100.0
2006-05-30 06:40:00	SPY	ETF	127.75	127.75	127.7	127.7	12100.0
2006-05-30 06:45:00	SPY	ETF	127.78	127.78	127.74	127.75	44900.0
2006-05-30 06:50:00	SPY	ETF	127.75	127.76	127.75	127.76	20000.0
2006-05-30 06:55:00	SPY	ETF	127.74	127.74	127.71	127.71	5500.0
2006-05-30 07:00:00	SPY	ETF	127.75	127.79	127.75	127.77	8000.0
2006-05-30 07:05:00	SPY	ETF	127.83	127.83	127.8	127.8	20600.0
2006-05-30 07:10:00	SPY	ETF	127.8	127.8	127.75	127.78	59500.0
2006-05-30 07:15:00	SPY	ETF	127.8	127.8	127.8	127.8	3000.0
2006-05-30 07:20:00	SPY	ETF	127.83	127.84	127.8	127.8	29700.0
2006-05-30 07:25:00	SPY	ETF	127.88	127.88	127.84	127.84	7500.0
2006-05-30 07:30:00	SPY	ETF	127.85	127.89	127.8	127.89	27200.0
2006-05-30 07:35:00	SPY	ETF	127.93	128.0	127.93	128.0	19000.0
2006-05-30 07:40:00	SPY	ETF	128.0	128.1	128.0	128.05	6000.0
2006-05-30 07:45:00	SPY	ETF	128.05	128.05	127.94	127.94	20400.0
2006-05-30 07:50:00	SPY	ETF	127.94	127.94	127.9	127.9	41300.0
2006-05-30 07:55:00	SPY	ETF	127.91	127.92	127.89	127.89	70900.0
2006-05-30 08:00:00	SPY	ETF	127.55	128.09	127.55	127.88	350600.0
2006-05-30 08:05:00	SPY	ETF	127.88	127.93	127.87	127.9	397600.0
2006-05-30 08:10:00	SPY	ETF	127.89	127.89	127.85	127.89	39500.0
2006-05-30 08:15:00	SPY	ETF	127.89	127.92	127.85	127.92	28800.0
2006-05-30 08:20:00	SPY	ETF	127.92	127.95	127.92	127.93	18500.0
2006-05-30 08:25:00	SPY	ETF	127.93	127.95	127.89	127.91	36800.0
2006-05-30 08:30:00	SPY	ETF	127.92	127.92	127.85	127.85	246500.0
2006-05-30 08:35:00	SPY	ETF	127.85	127.86	127.83	127.86	141300.0
2006-05-30 08:40:00	SPY	ETF	127.86	127.87	127.84	127.84	16200.0
2006-05-30 08:45:00	SPY	ETF	127.83	127.84	127.8	127.84	71400.0
2006-05-30 08:50:00	SPY	ETF	127.84	127.85	127.82	127.85	36700.0
2006-05-30 08:55:00	SPY	ETF	127.85	127.92	127.85	127.89	46000.0
2006-05-30 09:00:00	SPY	ETF	127.89	127.89	127.86	127.88	18500.0
2006-05-30 09:05:00	SPY	ETF	127.9	127.92	127.89	127.9	102300.0
2006-05-30 09:10:00	SPY	ETF	127.89	127.92	127.87	127.91	139900.0
2006-05-30 09:15:00	SPY	ETF	127.91	127.93	127.9	127.93	30500.0
2006-05-30 09:20:00	SPY	ETF	127.92	127.96	127.9	127.91	254000.0
2006-05-30 09:25:00	SPY	ETF	127.92	127.97	127.91	127.97	260200.0
2006-05-30 09:30:00	SPY	ETF	127.97	128.0	127.72	127.83	2029800.0
2006-05-30 09:35:00	SPY	ETF	127.83	127.9	127.77	127.85	737500.0
2006-05-30 09:40:00	SPY	ETF	127.86	127.87	127.64	127.65	1883500.0
2006-05-30 09:45:00	SPY	ETF	127.66	127.68	127.35	127.48	2387500.0
2006-05-30 09:50:00	SPY	ETF	127.48	127.91	127.35	127.48	1448500.0
2006-05-30 09:55:00	SPY	ETF	127.46	127.51	127.4	127.43	1480900.0
2006-05-30 10:00:00	SPY	ETF	127.42	127.49	127.18	127.39	2336600.0
2006-05-30 10:05:00	SPY	ETF	127.37	127.42	127.19	127.28	1324900.0
2006-05-30 10:10:00	SPY	ETF	127.28	127.38	127.27	127.35	759700.0
2006-05-30 10:15:00	SPY	ETF	127.36	127.48	127.35	127.42	617000.0
2006-05-30 10:20:00	SPY	ETF	127.42	127.51	127.41	127.45	822900.0
2006-05-30 10:25:00	SPY	ETF	127.45	127.51	127.33	127.36	809500.0
2006-05-30 10:30:00	SPY	ETF	127.36	127.42	127.3	127.33	371700.0

> showing 50 of 9,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time