PREVIEW / etf_5min / 2006-05-31

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-05-31.parquet
  size:    194 KB
  rows:    9,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-31 05:00:00	SPY	ETF	126.47	126.47	126.47	126.47	2200.0
2006-05-31 05:30:00	SPY	ETF	126.54	126.54	126.54	126.54	100.0
2006-05-31 06:00:00	SPY	ETF	126.65	126.65	126.65	126.65	2500.0
2006-05-31 06:40:00	SPY	ETF	126.5	126.5	126.5	126.5	20000.0
2006-05-31 06:50:00	SPY	ETF	126.47	126.47	126.47	126.47	1100.0
2006-05-31 06:55:00	SPY	ETF	126.47	126.47	126.47	126.47	2500.0
2006-05-31 07:00:00	SPY	ETF	126.46	126.49	126.46	126.49	4500.0
2006-05-31 07:05:00	SPY	ETF	126.49	126.49	126.49	126.49	1400.0
2006-05-31 07:10:00	SPY	ETF	126.49	126.5	126.49	126.5	2100.0
2006-05-31 07:15:00	SPY	ETF	126.51	126.51	126.51	126.51	2900.0
2006-05-31 07:20:00	SPY	ETF	126.5	126.51	126.5	126.51	800.0
2006-05-31 07:25:00	SPY	ETF	126.51	126.57	126.51	126.57	23300.0
2006-05-31 07:30:00	SPY	ETF	126.6	126.61	126.56	126.61	59700.0
2006-05-31 07:35:00	SPY	ETF	126.64	126.65	126.61	126.63	21100.0
2006-05-31 07:40:00	SPY	ETF	126.61	126.61	126.6	126.6	3500.0
2006-05-31 07:45:00	SPY	ETF	126.61	126.65	126.61	126.61	11200.0
2006-05-31 07:50:00	SPY	ETF	126.61	126.62	126.61	126.62	500.0
2006-05-31 07:55:00	SPY	ETF	126.62	126.65	126.62	126.65	1600.0
2006-05-31 08:00:00	SPY	ETF	126.63	126.69	126.46	126.69	128000.0
2006-05-31 08:05:00	SPY	ETF	126.66	126.73	126.66	126.68	32600.0
2006-05-31 08:10:00	SPY	ETF	126.68	126.7	126.62	126.63	61600.0
2006-05-31 08:15:00	SPY	ETF	126.64	126.73	126.64	126.68	31900.0
2006-05-31 08:20:00	SPY	ETF	126.7	126.72	126.7	126.7	18200.0
2006-05-31 08:25:00	SPY	ETF	126.7	126.71	126.66	126.7	42400.0
2006-05-31 08:30:00	SPY	ETF	126.68	126.68	126.63	126.63	45800.0
2006-05-31 08:35:00	SPY	ETF	126.62	126.67	126.62	126.67	41800.0
2006-05-31 08:40:00	SPY	ETF	126.65	126.67	126.26	126.26	59900.0
2006-05-31 08:45:00	SPY	ETF	126.05	126.67	126.05	126.64	193300.0
2006-05-31 08:50:00	SPY	ETF	126.65	126.65	126.58	126.65	108700.0
2006-05-31 08:55:00	SPY	ETF	126.58	126.88	126.58	126.67	659900.0
2006-05-31 09:00:00	SPY	ETF	126.67	126.67	126.65	126.65	74800.0
2006-05-31 09:05:00	SPY	ETF	126.64	126.68	126.62	126.64	450300.0
2006-05-31 09:10:00	SPY	ETF	126.62	126.69	126.62	126.69	75000.0
2006-05-31 09:15:00	SPY	ETF	126.68	126.69	126.66	126.68	69700.0
2006-05-31 09:20:00	SPY	ETF	126.69	126.71	126.68	126.7	118500.0
2006-05-31 09:25:00	SPY	ETF	126.69	126.69	126.6	126.6	125900.0
2006-05-31 09:30:00	SPY	ETF	126.58	126.89	126.56	126.82	2980200.0
2006-05-31 09:35:00	SPY	ETF	126.83	126.85	126.74	126.8	902400.0
2006-05-31 09:40:00	SPY	ETF	126.79	126.89	126.75	126.75	1455000.0
2006-05-31 09:45:00	SPY	ETF	126.76	126.96	126.76	126.96	1030500.0
2006-05-31 09:50:00	SPY	ETF	126.95	126.97	126.85	126.94	1448700.0
2006-05-31 09:55:00	SPY	ETF	126.94	126.96	126.85	126.87	757600.0
2006-05-31 10:00:00	SPY	ETF	126.87	126.93	126.77	126.78	1709700.0
2006-05-31 10:05:00	SPY	ETF	126.77	126.8	126.61	126.7	1885000.0
2006-05-31 10:10:00	SPY	ETF	126.71	126.84	126.68	126.7576	954200.0
2006-05-31 10:15:00	SPY	ETF	126.77	126.86	126.67	126.67	1253700.0
2006-05-31 10:20:00	SPY	ETF	126.66	126.83	126.65	126.8	921200.0
2006-05-31 10:25:00	SPY	ETF	126.8	126.88	126.73	126.82	831000.0
2006-05-31 10:30:00	SPY	ETF	126.83	127.15	126.83	127.11	2236000.0
2006-05-31 10:35:00	SPY	ETF	127.1001	127.33	127.08	127.21	2625000.0

> showing 50 of 9,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time