PREVIEW / etf_5min / 2006-06-01

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-01.parquet
  size:    198 KB
  rows:    9,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-01 04:15:00	SPY	ETF	126.98	126.98	126.98	126.98	100.0
2006-06-01 04:45:00	SPY	ETF	126.91	126.91	126.91	126.91	100.0
2006-06-01 06:20:00	SPY	ETF	127.1	127.1	127.1	127.1	2000.0
2006-06-01 06:40:00	SPY	ETF	127.02	127.02	127.0	127.0	2000.0
2006-06-01 06:45:00	SPY	ETF	127.01	127.01	127.0	127.0	30000.0
2006-06-01 06:50:00	SPY	ETF	127.0	127.0	126.96	127.0	49700.0
2006-06-01 07:00:00	SPY	ETF	127.03	127.04	127.0	127.04	23700.0
2006-06-01 07:05:00	SPY	ETF	127.03	127.03	127.01	127.01	2800.0
2006-06-01 07:10:00	SPY	ETF	127.05	127.07	127.05	127.07	8500.0
2006-06-01 07:15:00	SPY	ETF	127.05	127.1	127.05	127.1	151000.0
2006-06-01 07:20:00	SPY	ETF	127.15	127.15	127.1	127.1	7000.0
2006-06-01 07:25:00	SPY	ETF	127.14	127.16	127.14	127.16	5100.0
2006-06-01 07:30:00	SPY	ETF	127.12	127.12	127.12	127.12	7500.0
2006-06-01 07:35:00	SPY	ETF	127.12	127.16	127.12	127.15	93300.0
2006-06-01 07:40:00	SPY	ETF	127.17	127.18	127.15	127.18	207200.0
2006-06-01 07:45:00	SPY	ETF	127.15	127.15	127.15	127.15	1000.0
2006-06-01 07:50:00	SPY	ETF	127.15	127.16	127.15	127.15	37300.0
2006-06-01 07:55:00	SPY	ETF	127.18	127.18	127.15	127.16	45000.0
2006-06-01 08:00:00	SPY	ETF	127.15	127.51	126.8	127.2	523100.0
2006-06-01 08:05:00	SPY	ETF	127.21	127.21	127.16	127.18	12700.0
2006-06-01 08:10:00	SPY	ETF	127.18	127.19	127.15	127.17	245100.0
2006-06-01 08:15:00	SPY	ETF	127.17	127.22	127.15	127.22	213700.0
2006-06-01 08:20:00	SPY	ETF	127.22	127.23	127.16	127.19	169400.0
2006-06-01 08:25:00	SPY	ETF	127.2	127.22	127.2	127.21	83000.0
2006-06-01 08:30:00	SPY	ETF	127.22	127.58	127.19	127.55	507900.0
2006-06-01 08:35:00	SPY	ETF	127.55	127.58	127.4	127.4	1127800.0
2006-06-01 08:40:00	SPY	ETF	127.4	127.52	127.36	127.44	574500.0
2006-06-01 08:45:00	SPY	ETF	127.42	127.47	127.41	127.47	28300.0
2006-06-01 08:50:00	SPY	ETF	127.47	127.47	127.44	127.46	116000.0
2006-06-01 08:55:00	SPY	ETF	127.47	127.51	127.46	127.46	77600.0
2006-06-01 09:05:00	SPY	ETF	127.44	127.44	127.4	127.4	167400.0
2006-06-01 09:10:00	SPY	ETF	127.4	127.4	127.35	127.4	202500.0
2006-06-01 09:15:00	SPY	ETF	127.41	127.43	127.39	127.4	103200.0
2006-06-01 09:20:00	SPY	ETF	127.4	127.4	127.34	127.34	15800.0
2006-06-01 09:25:00	SPY	ETF	127.34	127.4	127.32	127.4	16700.0
2006-06-01 09:30:00	SPY	ETF	127.38	127.4	127.27	127.29	1367600.0
2006-06-01 09:35:00	SPY	ETF	127.3	127.58	127.29	127.5	1554000.0
2006-06-01 09:40:00	SPY	ETF	127.49	127.5	127.37	127.43	711200.0
2006-06-01 09:45:00	SPY	ETF	127.43	127.87	127.41	127.82	1851700.0
2006-06-01 09:50:00	SPY	ETF	127.81	127.83	127.65	127.7	1766500.0
2006-06-01 09:55:00	SPY	ETF	127.7	127.73	127.58	127.66	809100.0
2006-06-01 10:00:00	SPY	ETF	127.66	127.74	127.46	127.63	4070200.0
2006-06-01 10:05:00	SPY	ETF	127.64	127.64	127.45	127.46	1393300.0
2006-06-01 10:10:00	SPY	ETF	127.46	127.69	127.41	127.65	1110200.0
2006-06-01 10:15:00	SPY	ETF	127.66	127.76	127.61	127.71	723500.0
2006-06-01 10:20:00	SPY	ETF	127.71	127.74	127.62	127.64	238100.0
2006-06-01 10:25:00	SPY	ETF	127.65	127.72	127.53	127.6	631500.0
2006-06-01 10:30:00	SPY	ETF	127.61	127.81	127.61	127.7299	1164900.0
2006-06-01 10:35:00	SPY	ETF	127.73	128.04	127.71	128.01	1309100.0
2006-06-01 10:40:00	SPY	ETF	128.0	128.05	127.91	127.96	2048300.0

> showing 50 of 9,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time