PREVIEW / etf_5min / 2006-06-02
file: by_date/etf_5min/2006/2006-06-02.parquet size: 195 KB rows: 9,662
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-06-02 05:35:00 | SPY | ETF | 128.81 | 128.81 | 128.81 | 128.81 | 100.0 |
| 2006-06-02 05:45:00 | SPY | ETF | 128.84 | 128.84 | 128.84 | 128.84 | 1600.0 |
| 2006-06-02 06:20:00 | SPY | ETF | 128.89 | 128.89 | 128.89 | 128.89 | 100.0 |
| 2006-06-02 07:05:00 | SPY | ETF | 128.82 | 128.85 | 128.82 | 128.85 | 5100.0 |
| 2006-06-02 07:15:00 | SPY | ETF | 128.87 | 128.87 | 128.87 | 128.87 | 100.0 |
| 2006-06-02 07:20:00 | SPY | ETF | 128.88 | 128.9 | 128.88 | 128.9 | 300.0 |
| 2006-06-02 07:25:00 | SPY | ETF | 128.93 | 128.93 | 128.93 | 128.93 | 9700.0 |
| 2006-06-02 07:30:00 | SPY | ETF | 128.95 | 128.95 | 128.95 | 128.95 | 9000.0 |
| 2006-06-02 07:35:00 | SPY | ETF | 128.99 | 128.99 | 128.95 | 128.99 | 6500.0 |
| 2006-06-02 07:40:00 | SPY | ETF | 129.04 | 129.08 | 129.01 | 129.08 | 13200.0 |
| 2006-06-02 07:45:00 | SPY | ETF | 129.03 | 129.03 | 129.02 | 129.02 | 1000.0 |
| 2006-06-02 07:50:00 | SPY | ETF | 129.03 | 129.05 | 129.0 | 129.01 | 22300.0 |
| 2006-06-02 07:55:00 | SPY | ETF | 128.99 | 128.99 | 128.93 | 128.93 | 16200.0 |
| 2006-06-02 08:00:00 | SPY | ETF | 128.94 | 129.08 | 128.85 | 129.0 | 501200.0 |
| 2006-06-02 08:05:00 | SPY | ETF | 128.99 | 128.99 | 128.96 | 128.99 | 43800.0 |
| 2006-06-02 08:10:00 | SPY | ETF | 128.97 | 129.0 | 128.94 | 129.0 | 284100.0 |
| 2006-06-02 08:15:00 | SPY | ETF | 128.98 | 129.08 | 128.84 | 129.05 | 401800.0 |
| 2006-06-02 08:20:00 | SPY | ETF | 129.06 | 129.09 | 128.97 | 129.03 | 57400.0 |
| 2006-06-02 08:25:00 | SPY | ETF | 129.03 | 129.11 | 128.98 | 129.08 | 925300.0 |
| 2006-06-02 08:30:00 | SPY | ETF | 129.08 | 129.56 | 129.06 | 129.46 | 3356200.0 |
| 2006-06-02 08:35:00 | SPY | ETF | 129.46 | 129.49 | 129.38 | 129.46 | 528800.0 |
| 2006-06-02 08:40:00 | SPY | ETF | 129.46 | 129.49 | 129.37 | 129.4 | 424500.0 |
| 2006-06-02 08:45:00 | SPY | ETF | 129.39 | 129.5 | 129.38 | 129.47 | 668300.0 |
| 2006-06-02 08:50:00 | SPY | ETF | 129.46 | 129.54 | 129.41 | 129.53 | 131600.0 |
| 2006-06-02 08:55:00 | SPY | ETF | 129.54 | 129.56 | 129.43 | 129.43 | 496900.0 |
| 2006-06-02 09:00:00 | SPY | ETF | 129.45 | 129.47 | 129.43 | 129.43 | 69600.0 |
| 2006-06-02 09:05:00 | SPY | ETF | 129.43 | 129.47 | 129.39 | 129.47 | 159400.0 |
| 2006-06-02 09:10:00 | SPY | ETF | 129.47 | 129.47 | 129.4 | 129.42 | 76300.0 |
| 2006-06-02 09:15:00 | SPY | ETF | 129.42 | 129.43 | 129.39 | 129.42 | 52400.0 |
| 2006-06-02 09:20:00 | SPY | ETF | 129.41 | 129.41 | 129.29 | 129.29 | 90700.0 |
| 2006-06-02 09:25:00 | SPY | ETF | 129.31 | 129.33 | 129.23 | 129.25 | 431700.0 |
| 2006-06-02 09:30:00 | SPY | ETF | 129.25 | 129.41 | 129.1 | 129.39 | 4244400.0 |
| 2006-06-02 09:35:00 | SPY | ETF | 129.39 | 129.43 | 129.24 | 129.29 | 3690600.0 |
| 2006-06-02 09:40:00 | SPY | ETF | 129.29 | 129.3 | 128.76 | 128.84 | 3040400.0 |
| 2006-06-02 09:45:00 | SPY | ETF | 128.84 | 129.08 | 128.79 | 129.04 | 5134600.0 |
| 2006-06-02 09:50:00 | SPY | ETF | 129.05 | 129.07 | 128.84 | 128.85 | 2258800.0 |
| 2006-06-02 09:55:00 | SPY | ETF | 128.84 | 128.97 | 128.46 | 128.65 | 5241200.0 |
| 2006-06-02 10:00:00 | SPY | ETF | 128.65 | 128.89 | 128.64 | 128.87 | 3175600.0 |
| 2006-06-02 10:05:00 | SPY | ETF | 128.86 | 129.05 | 128.71 | 129.03 | 3525000.0 |
| 2006-06-02 10:10:00 | SPY | ETF | 129.03 | 129.11 | 128.91 | 128.91 | 2043100.0 |
| 2006-06-02 10:15:00 | SPY | ETF | 128.91 | 129.04 | 128.83 | 128.96 | 910800.0 |
| 2006-06-02 10:20:00 | SPY | ETF | 128.97 | 129.01 | 128.85 | 128.88 | 765300.0 |
| 2006-06-02 10:25:00 | SPY | ETF | 128.87 | 129.09 | 128.85 | 129.04 | 632600.0 |
| 2006-06-02 10:30:00 | SPY | ETF | 129.04 | 129.17 | 128.98 | 129.02 | 983700.0 |
| 2006-06-02 10:35:00 | SPY | ETF | 129.02 | 129.03 | 128.92 | 129.0 | 741800.0 |
| 2006-06-02 10:40:00 | SPY | ETF | 129.0 | 129.15 | 128.95 | 129.11 | 526900.0 |
| 2006-06-02 10:45:00 | SPY | ETF | 129.12 | 129.3 | 129.12 | 129.16 | 1180400.0 |
| 2006-06-02 10:50:00 | SPY | ETF | 129.16 | 129.18 | 129.08 | 129.13 | 738200.0 |
| 2006-06-02 10:55:00 | SPY | ETF | 129.12 | 129.15 | 128.99 | 129.06 | 457400.0 |
| 2006-06-02 11:00:00 | SPY | ETF | 129.06 | 129.13 | 129.02 | 129.02 | 335300.0 |
> showing 50 of 9,662 rows — these rows as CSV