PREVIEW / etf_5min / 2006-06-05

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-05.parquet
  size:    212 KB
  rows:    9,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-05 06:35:00	SPY	ETF	128.8	128.8	128.8	128.8	1500.0
2006-06-05 06:40:00	SPY	ETF	128.74	128.74	128.74	128.74	100.0
2006-06-05 07:00:00	SPY	ETF	128.84	128.84	128.84	128.84	1000.0
2006-06-05 07:10:00	SPY	ETF	128.78	128.78	128.78	128.78	2000.0
2006-06-05 07:15:00	SPY	ETF	128.87	128.87	128.87	128.87	1000.0
2006-06-05 07:25:00	SPY	ETF	128.82	128.85	128.8	128.8	1100.0
2006-06-05 07:30:00	SPY	ETF	128.81	128.81	128.76	128.76	9200.0
2006-06-05 07:35:00	SPY	ETF	128.75	128.75	128.71	128.71	26800.0
2006-06-05 07:40:00	SPY	ETF	128.75	128.77	128.74	128.77	3800.0
2006-06-05 07:45:00	SPY	ETF	128.75	128.75	128.74	128.74	3000.0
2006-06-05 07:50:00	SPY	ETF	128.74	128.74	128.72	128.72	5400.0
2006-06-05 07:55:00	SPY	ETF	128.74	128.74	128.74	128.74	100.0
2006-06-05 08:00:00	SPY	ETF	128.87	129.0	128.58	128.83	511400.0
2006-06-05 08:05:00	SPY	ETF	128.79	128.81	128.75	128.77	33000.0
2006-06-05 08:10:00	SPY	ETF	128.77	128.77	128.72	128.72	20300.0
2006-06-05 08:15:00	SPY	ETF	128.72	128.73	128.7	128.7	9500.0
2006-06-05 08:20:00	SPY	ETF	128.69	128.7	128.66	128.69	18200.0
2006-06-05 08:25:00	SPY	ETF	128.69	128.72	128.68	128.71	57000.0
2006-06-05 08:30:00	SPY	ETF	128.71	128.8	128.71	128.8	103900.0
2006-06-05 08:35:00	SPY	ETF	128.8	128.8	128.79	128.8	30500.0
2006-06-05 08:40:00	SPY	ETF	128.8	128.8	128.79	128.8	68500.0
2006-06-05 08:45:00	SPY	ETF	128.79	128.8	128.77	128.77	308900.0
2006-06-05 08:50:00	SPY	ETF	128.79	128.8	128.79	128.8	42200.0
2006-06-05 08:55:00	SPY	ETF	128.77	128.8	128.76	128.8	10100.0
2006-06-05 09:00:00	SPY	ETF	128.79	128.81	128.79	128.79	16100.0
2006-06-05 09:05:00	SPY	ETF	128.81	128.81	128.79	128.79	1600.0
2006-06-05 09:10:00	SPY	ETF	128.79	128.8	128.78	128.78	6800.0
2006-06-05 09:15:00	SPY	ETF	128.78	128.8	128.78	128.79	4400.0
2006-06-05 09:20:00	SPY	ETF	128.8	128.81	128.78	128.79	520400.0
2006-06-05 09:25:00	SPY	ETF	128.79	128.81	128.79	128.79	94000.0
2006-06-05 09:30:00	SPY	ETF	128.79	128.86	128.65	128.79	2641200.0
2006-06-05 09:35:00	SPY	ETF	128.79	128.81	128.57	128.57	2311000.0
2006-06-05 09:40:00	SPY	ETF	128.58	128.69	128.57	128.6	1348200.0
2006-06-05 09:45:00	SPY	ETF	128.61	128.65	128.5	128.52	827200.0
2006-06-05 09:50:00	SPY	ETF	128.51	128.65	128.47	128.62	2458700.0
2006-06-05 09:55:00	SPY	ETF	128.62	128.67	128.58	128.64	358800.0
2006-06-05 10:00:00	SPY	ETF	128.64	128.65	128.47	128.5	970600.0
2006-06-05 10:05:00	SPY	ETF	128.49	128.67	128.47	128.58	617800.0
2006-06-05 10:10:00	SPY	ETF	128.57	128.63	128.45	128.52	575500.0
2006-06-05 10:15:00	SPY	ETF	128.52	128.68	128.52	128.65	401200.0
2006-06-05 10:20:00	SPY	ETF	128.65	128.76	128.56	128.61	763300.0
2006-06-05 10:25:00	SPY	ETF	128.61	128.7	128.6	128.65	254300.0
2006-06-05 10:30:00	SPY	ETF	128.65	128.75	128.64	128.7	311400.0
2006-06-05 10:35:00	SPY	ETF	128.7	128.79	128.68	128.72	561200.0
2006-06-05 10:40:00	SPY	ETF	128.73	128.73	128.62	128.67	371700.0
2006-06-05 10:45:00	SPY	ETF	128.67	128.76	128.61	128.72	580600.0
2006-06-05 10:50:00	SPY	ETF	128.72	128.76	128.69	128.72	301900.0
2006-06-05 10:55:00	SPY	ETF	128.72	128.75	128.65	128.68	187100.0
2006-06-05 11:00:00	SPY	ETF	128.67	128.76	128.67	128.7	270500.0
2006-06-05 11:05:00	SPY	ETF	128.69	128.79	128.69	128.76	413100.0

> showing 50 of 9,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time