PREVIEW / etf_5min / 2006-06-06

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-06.parquet
  size:    214 KB
  rows:    10,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-06 05:20:00	SPY	ETF	127.41	127.41	127.41	127.41	100.0
2006-06-06 07:05:00	SPY	ETF	127.4	127.4	127.33	127.33	7500.0
2006-06-06 07:10:00	SPY	ETF	127.34	127.35	127.34	127.35	4500.0
2006-06-06 07:15:00	SPY	ETF	127.35	127.35	127.35	127.35	200.0
2006-06-06 07:20:00	SPY	ETF	127.39	127.39	127.39	127.39	8500.0
2006-06-06 07:25:00	SPY	ETF	127.37	127.39	127.37	127.39	2000.0
2006-06-06 07:30:00	SPY	ETF	127.4	127.4	127.37	127.37	6600.0
2006-06-06 07:35:00	SPY	ETF	127.35	127.35	127.29	127.29	2500.0
2006-06-06 07:40:00	SPY	ETF	127.3	127.31	127.25	127.25	6600.0
2006-06-06 07:45:00	SPY	ETF	127.22	127.22	127.21	127.21	32600.0
2006-06-06 07:50:00	SPY	ETF	127.24	127.24	127.24	127.24	300.0
2006-06-06 07:55:00	SPY	ETF	127.24	127.26	127.23	127.26	25000.0
2006-06-06 08:00:00	SPY	ETF	127.27	127.4	127.18	127.25	178200.0
2006-06-06 08:05:00	SPY	ETF	127.26	127.31	127.25	127.27	117900.0
2006-06-06 08:10:00	SPY	ETF	127.27	127.34	127.27	127.27	879400.0
2006-06-06 08:15:00	SPY	ETF	127.28	127.36	127.28	127.36	133400.0
2006-06-06 08:20:00	SPY	ETF	127.35	127.39	127.33	127.33	37200.0
2006-06-06 08:25:00	SPY	ETF	127.32	127.34	127.21	127.27	215700.0
2006-06-06 08:30:00	SPY	ETF	127.27	127.37	127.25	127.26	81200.0
2006-06-06 08:35:00	SPY	ETF	127.28	127.32	127.27	127.29	46200.0
2006-06-06 08:45:00	SPY	ETF	127.28	127.35	127.25	127.25	54300.0
2006-06-06 08:50:00	SPY	ETF	127.27	127.29	127.27	127.29	48800.0
2006-06-06 08:55:00	SPY	ETF	127.24	127.28	127.24	127.24	13900.0
2006-06-06 09:00:00	SPY	ETF	127.24	127.24	127.21	127.23	102700.0
2006-06-06 09:05:00	SPY	ETF	127.23	127.25	127.22	127.25	119300.0
2006-06-06 09:10:00	SPY	ETF	127.25	127.25	127.19	127.21	232500.0
2006-06-06 09:15:00	SPY	ETF	127.21	127.23	127.19	127.2	119900.0
2006-06-06 09:20:00	SPY	ETF	127.2	127.22	127.19	127.22	24900.0
2006-06-06 09:25:00	SPY	ETF	127.23	127.23	127.15	127.21	308100.0
2006-06-06 09:30:00	SPY	ETF	127.21	127.38	127.14	127.27	1490700.0
2006-06-06 09:35:00	SPY	ETF	127.26	127.3	126.99	126.99	1610300.0
2006-06-06 09:40:00	SPY	ETF	127.0	127.1	126.93	127.01	2180200.0
2006-06-06 09:45:00	SPY	ETF	127.0	127.02	126.6	126.68	3532100.0
2006-06-06 09:50:00	SPY	ETF	126.69	127.02	126.66	126.78	2252800.0
2006-06-06 09:55:00	SPY	ETF	126.77	126.8	126.51	126.59	1652800.0
2006-06-06 10:00:00	SPY	ETF	126.6	127.05	126.41	126.65	1962000.0
2006-06-06 10:05:00	SPY	ETF	126.66	126.7	126.53	126.63	1031500.0
2006-06-06 10:10:00	SPY	ETF	126.68	126.76	126.59	126.7	1800600.0
2006-06-06 10:15:00	SPY	ETF	126.71	126.88	126.68	126.75	2501400.0
2006-06-06 10:20:00	SPY	ETF	126.75	127.03	126.74	126.95	4785100.0
2006-06-06 10:25:00	SPY	ETF	126.95	126.97	126.78	126.95	1940500.0
2006-06-06 10:30:00	SPY	ETF	126.95	127.07	126.87	127.01	2303400.0
2006-06-06 10:35:00	SPY	ETF	127.01	127.02	126.74	126.75	1472900.0
2006-06-06 10:40:00	SPY	ETF	126.75	126.8	126.68	126.72	729500.0
2006-06-06 10:45:00	SPY	ETF	126.72	126.75	126.45	126.48	2934700.0
2006-06-06 10:50:00	SPY	ETF	126.51	126.78	126.43	126.51	1540900.0
2006-06-06 10:55:00	SPY	ETF	126.52	126.55	126.35	126.45	968500.0
2006-06-06 11:00:00	SPY	ETF	126.45	126.56	126.27	126.29	1373500.0
2006-06-06 11:05:00	SPY	ETF	126.28	126.31	126.14	126.23	3146500.0
2006-06-06 11:10:00	SPY	ETF	126.22	126.24	125.9	126.12	3209900.0

> showing 50 of 10,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time