PREVIEW / etf_5min / 2006-06-07

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-07.parquet
  size:    208 KB
  rows:    9,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-07 04:50:00	SPY	ETF	126.74	126.74	126.74	126.74	2000.0
2006-06-07 06:20:00	SPY	ETF	126.95	126.95	126.95	126.95	2000.0
2006-06-07 06:55:00	SPY	ETF	126.99	126.99	126.99	126.99	200.0
2006-06-07 07:00:00	SPY	ETF	127.05	127.05	127.05	127.05	100.0
2006-06-07 07:10:00	SPY	ETF	127.05	127.09	127.03	127.09	5700.0
2006-06-07 07:15:00	SPY	ETF	127.07	127.07	127.04	127.05	15000.0
2006-06-07 07:20:00	SPY	ETF	127.02	127.02	127.02	127.02	4900.0
2006-06-07 07:25:00	SPY	ETF	127.01	127.02	127.01	127.02	5500.0
2006-06-07 07:30:00	SPY	ETF	127.07	127.08	127.07	127.08	600.0
2006-06-07 07:40:00	SPY	ETF	127.09	127.1	127.09	127.1	600.0
2006-06-07 07:45:00	SPY	ETF	127.11	127.11	127.1	127.11	6100.0
2006-06-07 07:50:00	SPY	ETF	127.1	127.1	127.1	127.1	4900.0
2006-06-07 07:55:00	SPY	ETF	127.07	127.09	127.07	127.08	900.0
2006-06-07 08:00:00	SPY	ETF	127.07	127.13	127.05	127.13	23100.0
2006-06-07 08:05:00	SPY	ETF	127.1	127.16	127.1	127.16	223100.0
2006-06-07 08:10:00	SPY	ETF	127.14	127.16	127.14	127.14	6000.0
2006-06-07 08:15:00	SPY	ETF	127.15	127.2	127.15	127.18	25500.0
2006-06-07 08:20:00	SPY	ETF	127.15	127.17	127.06	127.1	647700.0
2006-06-07 08:25:00	SPY	ETF	127.1	127.12	127.06	127.06	42800.0
2006-06-07 08:30:00	SPY	ETF	127.04	127.05	126.6	127.02	41200.0
2006-06-07 08:35:00	SPY	ETF	127.02	127.03	126.96	126.99	62700.0
2006-06-07 08:40:00	SPY	ETF	126.97	127.02	126.95	127.02	33800.0
2006-06-07 08:45:00	SPY	ETF	127.03	127.05	127.02	127.02	103900.0
2006-06-07 08:50:00	SPY	ETF	127.02	127.03	127.01	127.02	305000.0
2006-06-07 08:55:00	SPY	ETF	127.01	127.03	127.01	127.02	113600.0
2006-06-07 09:00:00	SPY	ETF	127.02	127.05	127.01	127.04	150200.0
2006-06-07 09:05:00	SPY	ETF	127.04	127.05	127.02	127.03	99300.0
2006-06-07 09:10:00	SPY	ETF	127.03	127.05	127.02	127.02	149000.0
2006-06-07 09:15:00	SPY	ETF	127.03	127.03	126.98	127.0	65600.0
2006-06-07 09:20:00	SPY	ETF	127.01	127.01	126.96	126.97	124400.0
2006-06-07 09:25:00	SPY	ETF	126.96	126.97	126.9	126.92	174100.0
2006-06-07 09:30:00	SPY	ETF	126.91	126.96	126.82	126.93	1123600.0
2006-06-07 09:35:00	SPY	ETF	126.91	126.95	126.61	126.71	2361600.0
2006-06-07 09:40:00	SPY	ETF	126.71	126.75	126.61	126.64	1664700.0
2006-06-07 09:45:00	SPY	ETF	126.64	126.66	126.44	126.62	2609300.0
2006-06-07 09:50:00	SPY	ETF	126.62	126.7	126.53	126.63	1111300.0
2006-06-07 09:55:00	SPY	ETF	126.63	126.73	126.53	126.7	1354100.0
2006-06-07 10:00:00	SPY	ETF	126.7	127.06	126.69	127.02	4260800.0
2006-06-07 10:05:00	SPY	ETF	127.02	127.23	126.98	127.15	3487800.0
2006-06-07 10:10:00	SPY	ETF	127.15	127.33	126.98	127.27	1432300.0
2006-06-07 10:15:00	SPY	ETF	127.27	127.34	127.18	127.27	3173500.0
2006-06-07 10:20:00	SPY	ETF	127.26	127.29	127.11	127.19	1010400.0
2006-06-07 10:25:00	SPY	ETF	127.17	127.29	127.12	127.28	977000.0
2006-06-07 10:30:00	SPY	ETF	127.28	127.38	127.2	127.24	2090100.0
2006-06-07 10:35:00	SPY	ETF	127.26	127.26	127.08	127.11	843900.0
2006-06-07 10:40:00	SPY	ETF	127.11	127.22	127.08	127.13	1144500.0
2006-06-07 10:45:00	SPY	ETF	127.11	127.13	126.97	126.98	1962100.0
2006-06-07 10:50:00	SPY	ETF	126.97	127.04	126.91	126.96	1155300.0
2006-06-07 10:55:00	SPY	ETF	126.96	127.16	126.93	127.05	831100.0
2006-06-07 11:00:00	SPY	ETF	127.05	127.2	127.04	127.11	847700.0

> showing 50 of 9,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time