PREVIEW / etf_5min / 2006-06-08

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-08.parquet
  size:    241 KB
  rows:    11,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-08 04:10:00	SPY	ETF	125.1	125.12	125.1	125.12	2500.0
2006-06-08 04:15:00	SPY	ETF	125.15	125.15	125.15	125.15	100.0
2006-06-08 04:45:00	SPY	ETF	125.04	125.04	125.04	125.04	500.0
2006-06-08 06:05:00	SPY	ETF	125.24	125.25	125.24	125.25	2500.0
2006-06-08 06:40:00	SPY	ETF	125.56	125.56	125.56	125.56	3000.0
2006-06-08 06:45:00	SPY	ETF	125.43	125.43	125.38	125.38	18000.0
2006-06-08 06:50:00	SPY	ETF	125.38	125.38	125.38	125.38	7000.0
2006-06-08 06:55:00	SPY	ETF	125.35	125.35	125.35	125.35	10000.0
2006-06-08 07:00:00	SPY	ETF	125.41	125.41	125.27	125.27	241000.0
2006-06-08 07:05:00	SPY	ETF	125.27	125.3	125.2	125.25	327000.0
2006-06-08 07:10:00	SPY	ETF	125.25	125.25	125.24	125.25	86500.0
2006-06-08 07:15:00	SPY	ETF	125.25	125.25	125.22	125.22	35300.0
2006-06-08 07:20:00	SPY	ETF	125.26	125.26	125.18	125.19	36000.0
2006-06-08 07:25:00	SPY	ETF	125.24	125.27	125.24	125.24	100600.0
2006-06-08 07:30:00	SPY	ETF	125.24	125.25	125.22	125.25	8200.0
2006-06-08 07:35:00	SPY	ETF	125.28	125.34	125.25	125.29	58300.0
2006-06-08 07:40:00	SPY	ETF	125.28	125.28	125.23	125.27	19400.0
2006-06-08 07:45:00	SPY	ETF	125.27	125.28	125.19	125.2	17600.0
2006-06-08 07:50:00	SPY	ETF	125.25	125.29	125.25	125.26	31400.0
2006-06-08 07:55:00	SPY	ETF	125.28	125.3	125.26	125.29	58500.0
2006-06-08 08:00:00	SPY	ETF	125.28	125.38	125.17	125.28	1626800.0
2006-06-08 08:05:00	SPY	ETF	125.28	125.3	125.26	125.29	145600.0
2006-06-08 08:10:00	SPY	ETF	125.32	125.41	125.29	125.36	705400.0
2006-06-08 08:15:00	SPY	ETF	125.36	125.44	125.35	125.42	328800.0
2006-06-08 08:20:00	SPY	ETF	125.41	125.47	125.22	125.22	249400.0
2006-06-08 08:25:00	SPY	ETF	125.46	125.56	125.44	125.55	96400.0
2006-06-08 08:30:00	SPY	ETF	125.55	125.63	125.49	125.57	1123200.0
2006-06-08 08:35:00	SPY	ETF	125.59	125.59	125.48	125.51	154600.0
2006-06-08 08:40:00	SPY	ETF	125.52	125.54	125.5	125.51	564600.0
2006-06-08 08:45:00	SPY	ETF	125.5	125.6	125.5	125.6	131800.0
2006-06-08 08:50:00	SPY	ETF	125.6	125.76	125.6	125.76	196700.0
2006-06-08 08:55:00	SPY	ETF	125.76	125.79	125.73	125.76	704700.0
2006-06-08 09:00:00	SPY	ETF	125.76	125.76	125.58	125.59	258200.0
2006-06-08 09:05:00	SPY	ETF	125.58	125.63	125.58	125.62	183100.0
2006-06-08 09:10:00	SPY	ETF	125.63	125.69	125.63	125.63	42700.0
2006-06-08 09:15:00	SPY	ETF	125.64	125.86	125.14	125.65	1048500.0
2006-06-08 09:20:00	SPY	ETF	125.64	125.69	125.6	125.6	91000.0
2006-06-08 09:25:00	SPY	ETF	125.59	125.735	125.54	125.59	231800.0
2006-06-08 09:30:00	SPY	ETF	125.58	125.61	125.43	125.47	2397000.0
2006-06-08 09:35:00	SPY	ETF	125.48	125.74	125.32	125.62	2900800.0
2006-06-08 09:40:00	SPY	ETF	125.61	125.99	125.61	125.95	2786400.0
2006-06-08 09:45:00	SPY	ETF	125.94	126.18	125.79	126.07	3984200.0
2006-06-08 09:50:00	SPY	ETF	126.1	126.1	125.7	125.75	2094100.0
2006-06-08 09:55:00	SPY	ETF	125.75	125.88	125.61	125.69	1529500.0
2006-06-08 10:00:00	SPY	ETF	125.69	125.74	125.57	125.63	2025300.0
2006-06-08 10:05:00	SPY	ETF	125.62	125.84	125.55	125.72	2459700.0
2006-06-08 10:10:00	SPY	ETF	125.71	125.86	125.61	125.61	1032200.0
2006-06-08 10:15:00	SPY	ETF	125.61	125.64	125.4	125.53	2001700.0
2006-06-08 10:20:00	SPY	ETF	125.55	125.65	125.38	125.38	1253700.0
2006-06-08 10:25:00	SPY	ETF	125.38	125.42	125.25	125.27	3146400.0

> showing 50 of 11,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time