PREVIEW / etf_5min / 2006-06-09

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-09.parquet
  size:    201 KB
  rows:    9,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-09 04:55:00	SPY	ETF	126.15	126.15	126.15	126.15	3000.0
2006-06-09 05:45:00	SPY	ETF	126.01	126.01	126.01	126.01	19100.0
2006-06-09 05:50:00	SPY	ETF	126.08	126.08	126.08	126.08	900.0
2006-06-09 05:55:00	SPY	ETF	126.11	126.13	126.11	126.11	30000.0
2006-06-09 06:00:00	SPY	ETF	126.06	126.06	126.06	126.06	25000.0
2006-06-09 06:05:00	SPY	ETF	126.15	126.16	126.15	126.16	50000.0
2006-06-09 06:45:00	SPY	ETF	126.15	126.16	126.15	126.16	30000.0
2006-06-09 07:00:00	SPY	ETF	126.26	126.26	126.26	126.26	300.0
2006-06-09 07:05:00	SPY	ETF	126.28	126.28	126.27	126.28	1100.0
2006-06-09 07:10:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2006-06-09 07:15:00	SPY	ETF	126.35	126.43	126.35	126.38	8100.0
2006-06-09 07:25:00	SPY	ETF	126.3	126.35	126.3	126.35	2800.0
2006-06-09 07:30:00	SPY	ETF	126.3	126.34	126.3	126.34	5700.0
2006-06-09 07:35:00	SPY	ETF	126.3	126.3	126.3	126.3	500.0
2006-06-09 07:40:00	SPY	ETF	126.3	126.3	126.3	126.3	2000.0
2006-06-09 07:45:00	SPY	ETF	126.3	126.33	126.3	126.33	7000.0
2006-06-09 08:00:00	SPY	ETF	126.3	126.49	126.25	126.31	142300.0
2006-06-09 08:05:00	SPY	ETF	126.26	126.33	126.26	126.28	36600.0
2006-06-09 08:10:00	SPY	ETF	126.28	126.32	126.28	126.3	58800.0
2006-06-09 08:15:00	SPY	ETF	126.29	126.4	126.29	126.37	420400.0
2006-06-09 08:20:00	SPY	ETF	126.34	126.34	126.29	126.31	30400.0
2006-06-09 08:25:00	SPY	ETF	126.3	126.35	126.29	126.33	137700.0
2006-06-09 08:30:00	SPY	ETF	126.33	126.33	126.05	126.19	569900.0
2006-06-09 08:35:00	SPY	ETF	126.18	126.23	126.06	126.23	91200.0
2006-06-09 08:40:00	SPY	ETF	126.16	126.295	126.13	126.22	338600.0
2006-06-09 08:45:00	SPY	ETF	126.2	126.24	126.14	126.2	124300.0
2006-06-09 08:50:00	SPY	ETF	126.19	126.2	126.18	126.2	409100.0
2006-06-09 08:55:00	SPY	ETF	126.22	126.24	126.21	126.24	33300.0
2006-06-09 09:00:00	SPY	ETF	126.23	126.31	126.23	126.3	109700.0
2006-06-09 09:05:00	SPY	ETF	126.3	126.35	126.29	126.32	154200.0
2006-06-09 09:10:00	SPY	ETF	126.33	126.34	126.33	126.34	19600.0
2006-06-09 09:15:00	SPY	ETF	126.33	126.33	125.76	126.31	31300.0
2006-06-09 09:20:00	SPY	ETF	126.31	126.37	126.31	126.36	15500.0
2006-06-09 09:25:00	SPY	ETF	126.33	126.38	126.31	126.35	183400.0
2006-06-09 09:30:00	SPY	ETF	126.36	126.42	126.17	126.17	2324600.0
2006-06-09 09:35:00	SPY	ETF	126.17	126.2	126.0	126.09	2099200.0
2006-06-09 09:40:00	SPY	ETF	126.08	126.13	125.91	126.13	1693300.0
2006-06-09 09:45:00	SPY	ETF	126.13	126.44	126.09	126.38	2714200.0
2006-06-09 09:50:00	SPY	ETF	126.37	126.46	126.23	126.43	1222600.0
2006-06-09 09:55:00	SPY	ETF	126.43	126.61	126.36	126.48	1885100.0
2006-06-09 10:00:00	SPY	ETF	126.47	126.58	126.35	126.39	1878000.0
2006-06-09 10:05:00	SPY	ETF	126.39	126.44	126.22	126.44	1022000.0
2006-06-09 10:10:00	SPY	ETF	126.44	126.5	126.32	126.3499	743600.0
2006-06-09 10:15:00	SPY	ETF	126.35	126.4	126.22	126.39	869100.0
2006-06-09 10:20:00	SPY	ETF	126.39	126.52	126.34	126.45	720200.0
2006-06-09 10:25:00	SPY	ETF	126.44	126.54	126.4	126.54	706100.0
2006-06-09 10:30:00	SPY	ETF	126.5	126.6	126.42	126.45	1164700.0
2006-06-09 10:35:00	SPY	ETF	126.44	126.57	126.43	126.54	985500.0
2006-06-09 10:40:00	SPY	ETF	126.54	126.67	126.45	126.51	2112200.0
2006-06-09 10:45:00	SPY	ETF	126.51	126.56	126.37	126.45	1945800.0

> showing 50 of 9,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time