PREVIEW / etf_5min / 2006-06-12

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-12.parquet
  size:    211 KB
  rows:    10,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-12 04:15:00	SPY	ETF	125.85	125.85	125.85	125.85	5000.0
2006-06-12 04:35:00	SPY	ETF	125.75	125.75	125.75	125.75	100.0
2006-06-12 04:40:00	SPY	ETF	125.75	125.75	125.75	125.75	4900.0
2006-06-12 05:05:00	SPY	ETF	125.72	125.72	125.7	125.7	8500.0
2006-06-12 05:10:00	SPY	ETF	125.69	125.7	125.69	125.7	11500.0
2006-06-12 05:15:00	SPY	ETF	125.74	125.74	125.74	125.74	1000.0
2006-06-12 06:40:00	SPY	ETF	125.54	125.56	125.54	125.56	5600.0
2006-06-12 06:45:00	SPY	ETF	125.56	125.56	125.56	125.56	4400.0
2006-06-12 06:55:00	SPY	ETF	125.54	125.54	125.54	125.54	400.0
2006-06-12 07:00:00	SPY	ETF	125.59	125.59	125.59	125.59	200.0
2006-06-12 07:05:00	SPY	ETF	125.64	125.72	125.64	125.72	2200.0
2006-06-12 07:10:00	SPY	ETF	125.74	125.8	125.74	125.8	1600.0
2006-06-12 07:15:00	SPY	ETF	125.78	125.78	125.78	125.78	600.0
2006-06-12 07:30:00	SPY	ETF	125.78	125.78	125.78	125.78	100.0
2006-06-12 07:45:00	SPY	ETF	125.73	125.73	125.73	125.73	5000.0
2006-06-12 07:50:00	SPY	ETF	125.76	125.76	125.75	125.75	14900.0
2006-06-12 07:55:00	SPY	ETF	125.84	125.85	125.82	125.85	11000.0
2006-06-12 08:00:00	SPY	ETF	125.59	125.86	125.59	125.84	1426000.0
2006-06-12 08:05:00	SPY	ETF	125.83	125.87	125.59	125.84	24900.0
2006-06-12 08:10:00	SPY	ETF	125.84	125.87	125.82	125.87	18300.0
2006-06-12 08:15:00	SPY	ETF	125.87	125.88	125.85	125.88	65400.0
2006-06-12 08:20:00	SPY	ETF	125.87	125.94	125.87	125.94	429900.0
2006-06-12 08:25:00	SPY	ETF	125.92	125.94	125.88	125.88	8500.0
2006-06-12 08:30:00	SPY	ETF	125.88	125.88	125.85	125.85	4600.0
2006-06-12 08:35:00	SPY	ETF	125.86	125.86	125.83	125.83	26500.0
2006-06-12 08:40:00	SPY	ETF	125.82	125.86	125.79	125.79	16300.0
2006-06-12 08:45:00	SPY	ETF	125.78	125.78	125.73	125.73	17900.0
2006-06-12 08:50:00	SPY	ETF	125.74	125.75	125.71	125.71	19800.0
2006-06-12 08:55:00	SPY	ETF	125.69	125.73	125.69	125.72	21800.0
2006-06-12 09:00:00	SPY	ETF	125.72	125.75	125.7	125.73	14000.0
2006-06-12 09:05:00	SPY	ETF	125.73	125.74	125.72	125.72	15800.0
2006-06-12 09:10:00	SPY	ETF	125.73	125.78	125.72	125.76	24700.0
2006-06-12 09:15:00	SPY	ETF	125.79	125.84	125.79	125.82	15100.0
2006-06-12 09:20:00	SPY	ETF	125.81	125.82	125.81	125.82	1400.0
2006-06-12 09:25:00	SPY	ETF	125.8	125.9	125.79	125.9	36500.0
2006-06-12 09:30:00	SPY	ETF	125.88	125.9	125.58	125.71	863600.0
2006-06-12 09:35:00	SPY	ETF	125.71	125.81	125.68	125.68	1093900.0
2006-06-12 09:40:00	SPY	ETF	125.7	125.86	125.68	125.84	1195100.0
2006-06-12 09:45:00	SPY	ETF	125.87	125.93	125.7	125.72	888700.0
2006-06-12 09:50:00	SPY	ETF	125.72	125.81	125.63	125.78	1148400.0
2006-06-12 09:55:00	SPY	ETF	125.79	125.85	125.66	125.79	865800.0
2006-06-12 10:00:00	SPY	ETF	125.77	125.78	125.5	125.54	1515900.0
2006-06-12 10:05:00	SPY	ETF	125.54	125.57	125.42	125.51	4158900.0
2006-06-12 10:10:00	SPY	ETF	125.51	125.53	125.37	125.37	1060100.0
2006-06-12 10:15:00	SPY	ETF	125.38	125.41	125.05	125.17	3955400.0
2006-06-12 10:20:00	SPY	ETF	125.17	125.31	125.15	125.29	1363400.0
2006-06-12 10:25:00	SPY	ETF	125.29	125.37	125.22	125.24	896800.0
2006-06-12 10:30:00	SPY	ETF	125.25	125.52	125.2	125.45	2479600.0
2006-06-12 10:35:00	SPY	ETF	125.45	125.52	125.4	125.48	739700.0
2006-06-12 10:40:00	SPY	ETF	125.49	125.62	125.49	125.53	1704300.0

> showing 50 of 10,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time