PREVIEW / etf_5min / 2006-06-13

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-13.parquet
  size:    236 KB
  rows:    11,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-13 05:50:00	SPY	ETF	123.66	123.66	123.66	123.66	100.0
2006-06-13 06:05:00	SPY	ETF	123.56	123.56	123.56	123.56	100.0
2006-06-13 06:15:00	SPY	ETF	123.5	123.5	123.5	123.5	500.0
2006-06-13 06:20:00	SPY	ETF	123.48	123.48	123.48	123.48	1000.0
2006-06-13 06:25:00	SPY	ETF	123.49	123.49	123.49	123.49	500.0
2006-06-13 06:30:00	SPY	ETF	123.41	123.41	123.41	123.41	5000.0
2006-06-13 06:40:00	SPY	ETF	123.4	123.4	123.4	123.4	500.0
2006-06-13 06:45:00	SPY	ETF	123.5	123.5	123.5	123.5	1000.0
2006-06-13 06:50:00	SPY	ETF	123.5	123.5	123.5	123.5	100.0
2006-06-13 06:55:00	SPY	ETF	123.47	123.52	123.47	123.52	2900.0
2006-06-13 07:00:00	SPY	ETF	123.58	123.59	123.55	123.55	20900.0
2006-06-13 07:05:00	SPY	ETF	123.5	123.5	123.45	123.49	4000.0
2006-06-13 07:10:00	SPY	ETF	123.49	123.52	123.49	123.51	17800.0
2006-06-13 07:20:00	SPY	ETF	123.41	123.41	123.35	123.35	11200.0
2006-06-13 07:25:00	SPY	ETF	123.33	123.44	123.33	123.44	55500.0
2006-06-13 07:35:00	SPY	ETF	123.39	123.39	123.37	123.37	5400.0
2006-06-13 07:40:00	SPY	ETF	123.44	123.44	123.31	123.31	23700.0
2006-06-13 07:45:00	SPY	ETF	123.3	123.3	123.3	123.3	2000.0
2006-06-13 07:50:00	SPY	ETF	123.36	123.4	123.34	123.4	22900.0
2006-06-13 07:55:00	SPY	ETF	123.44	123.44	123.4	123.41	35200.0
2006-06-13 08:00:00	SPY	ETF	123.47	123.58	123.29	123.47	666200.0
2006-06-13 08:05:00	SPY	ETF	123.43	124.14	123.43	123.45	844900.0
2006-06-13 08:10:00	SPY	ETF	123.45	123.45	123.34	123.34	440000.0
2006-06-13 08:15:00	SPY	ETF	123.38	123.55	123.37	123.55	706700.0
2006-06-13 08:20:00	SPY	ETF	123.56	123.72	123.56	123.7	731900.0
2006-06-13 08:25:00	SPY	ETF	123.7	123.75	123.55	123.6	615400.0
2006-06-13 08:30:00	SPY	ETF	123.58	123.96	123.28	123.86	2820100.0
2006-06-13 08:35:00	SPY	ETF	123.45	123.95	123.45	123.64	351000.0
2006-06-13 08:40:00	SPY	ETF	123.63	123.74	123.63	123.71	296500.0
2006-06-13 08:45:00	SPY	ETF	123.72	123.82	123.69	123.76	80500.0
2006-06-13 08:50:00	SPY	ETF	123.73	123.81	123.71	123.75	150100.0
2006-06-13 08:55:00	SPY	ETF	123.77	123.77	123.68	123.73	34900.0
2006-06-13 09:00:00	SPY	ETF	123.71	123.75	123.65	123.75	96800.0
2006-06-13 09:05:00	SPY	ETF	123.69	123.84	123.69	123.79	181800.0
2006-06-13 09:10:00	SPY	ETF	123.8	123.88	123.79	123.8	234800.0
2006-06-13 09:15:00	SPY	ETF	123.81	123.85	123.63	123.85	453000.0
2006-06-13 09:20:00	SPY	ETF	123.86	123.92	123.85	123.85	176800.0
2006-06-13 09:25:00	SPY	ETF	123.88	123.89	123.74	123.8	182600.0
2006-06-13 09:30:00	SPY	ETF	123.78	123.84	123.63	123.7	3718800.0
2006-06-13 09:35:00	SPY	ETF	123.7	124.1	123.69	124.07	3345500.0
2006-06-13 09:40:00	SPY	ETF	124.07	124.5	124.01	124.49	2929400.0
2006-06-13 09:45:00	SPY	ETF	124.4798	124.55	124.24	124.53	3456200.0
2006-06-13 09:50:00	SPY	ETF	124.54	124.84	124.45	124.59	5793200.0
2006-06-13 09:55:00	SPY	ETF	124.582	124.65	124.23	124.39	4176900.0
2006-06-13 10:00:00	SPY	ETF	124.38	124.39	124.04	124.24	4502600.0
2006-06-13 10:05:00	SPY	ETF	124.25	124.28	124.03	124.18	1672500.0
2006-06-13 10:10:00	SPY	ETF	124.18	124.31	123.99	124.01	1516700.0
2006-06-13 10:15:00	SPY	ETF	124.01	124.06	123.76	123.8401	2107100.0
2006-06-13 10:20:00	SPY	ETF	123.83	123.84	123.6	123.69	3154600.0
2006-06-13 10:25:00	SPY	ETF	123.72	124.1	123.68	124.08	3514800.0

> showing 50 of 11,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time