PREVIEW / etf_5min / 2006-06-14

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-14.parquet
  size:    217 KB
  rows:    10,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-14 05:10:00	SPY	ETF	123.09	123.09	123.09	123.09	100.0
2006-06-14 06:35:00	SPY	ETF	123.14	123.14	123.12	123.12	75000.0
2006-06-14 06:40:00	SPY	ETF	123.15	123.21	123.15	123.21	16100.0
2006-06-14 06:45:00	SPY	ETF	123.18	123.2	123.17	123.2	15000.0
2006-06-14 06:50:00	SPY	ETF	123.19	123.21	123.17	123.21	197200.0
2006-06-14 06:55:00	SPY	ETF	123.22	123.22	123.19	123.19	12900.0
2006-06-14 07:00:00	SPY	ETF	123.17	123.2	123.17	123.19	38300.0
2006-06-14 07:05:00	SPY	ETF	123.19	123.25	123.19	123.24	103400.0
2006-06-14 07:10:00	SPY	ETF	123.25	123.3	123.25	123.3	45900.0
2006-06-14 07:15:00	SPY	ETF	123.26	123.29	123.26	123.26	122500.0
2006-06-14 07:20:00	SPY	ETF	123.3	123.31	123.25	123.26	126200.0
2006-06-14 07:25:00	SPY	ETF	123.26	123.32	123.26	123.3	81600.0
2006-06-14 07:30:00	SPY	ETF	123.25	123.31	123.25	123.3	249300.0
2006-06-14 07:35:00	SPY	ETF	123.3	123.36	123.3	123.3	179200.0
2006-06-14 07:40:00	SPY	ETF	123.3	123.31	123.23	123.23	73200.0
2006-06-14 07:45:00	SPY	ETF	123.23	123.3	123.23	123.3	235000.0
2006-06-14 07:50:00	SPY	ETF	123.32	123.35	123.32	123.34	152700.0
2006-06-14 07:55:00	SPY	ETF	123.35	123.38	123.33	123.34	150100.0
2006-06-14 08:00:00	SPY	ETF	123.33	123.36	123.16	123.3	1055200.0
2006-06-14 08:05:00	SPY	ETF	123.29	123.36	123.22	123.24	473400.0
2006-06-14 08:10:00	SPY	ETF	123.23	123.34	123.19	123.2	594300.0
2006-06-14 08:15:00	SPY	ETF	123.22	123.3	123.17	123.29	174400.0
2006-06-14 08:20:00	SPY	ETF	123.27	123.31	123.22	123.31	291900.0
2006-06-14 08:25:00	SPY	ETF	123.31	123.35	122.95	123.05	510200.0
2006-06-14 08:30:00	SPY	ETF	123.03	123.06	122.3	122.51	7523200.0
2006-06-14 08:35:00	SPY	ETF	122.51	123.45	122.43	122.61	3823900.0
2006-06-14 08:40:00	SPY	ETF	122.62	122.83	122.43	122.52	5914100.0
2006-06-14 08:45:00	SPY	ETF	122.5	123.28	122.48	122.62	2122600.0
2006-06-14 08:50:00	SPY	ETF	122.63	122.82	122.6	122.81	1098800.0
2006-06-14 08:55:00	SPY	ETF	122.81	122.91	122.79	122.8	693800.0
2006-06-14 09:00:00	SPY	ETF	122.78	122.84	122.5	122.65	879200.0
2006-06-14 09:05:00	SPY	ETF	122.78	122.8	122.63	122.79	344100.0
2006-06-14 09:10:00	SPY	ETF	122.82	122.82	122.71	122.75	412300.0
2006-06-14 09:15:00	SPY	ETF	122.74	122.89	122.74	122.89	174800.0
2006-06-14 09:20:00	SPY	ETF	122.89	122.96	122.84	122.93	370400.0
2006-06-14 09:25:00	SPY	ETF	122.92	122.92	122.84	122.85	125300.0
2006-06-14 09:30:00	SPY	ETF	122.84	123.31	122.76	123.28	6517000.0
2006-06-14 09:35:00	SPY	ETF	123.28	123.4	123.11	123.12	4784000.0
2006-06-14 09:40:00	SPY	ETF	123.12	123.28	122.9	123.0	2973400.0
2006-06-14 09:45:00	SPY	ETF	123.0	123.17	122.95	123.05	2830100.0
2006-06-14 09:50:00	SPY	ETF	123.05	123.45	123.02	123.43	4074100.0
2006-06-14 09:55:00	SPY	ETF	123.43	123.54	123.21	123.46	2416700.0
2006-06-14 10:00:00	SPY	ETF	123.42	123.51	123.27	123.49	3532300.0
2006-06-14 10:05:00	SPY	ETF	123.51	123.63	123.41	123.5	2591100.0
2006-06-14 10:10:00	SPY	ETF	123.5101	123.57	123.29	123.39	2232700.0
2006-06-14 10:15:00	SPY	ETF	123.36	123.54	123.03	123.39	1354300.0
2006-06-14 10:20:00	SPY	ETF	123.35	123.48	123.2	123.34	1768500.0
2006-06-14 10:25:00	SPY	ETF	123.35	123.36	123.14	123.26	1324000.0
2006-06-14 10:30:00	SPY	ETF	123.26	123.42	123.08	123.33	1619100.0
2006-06-14 10:35:00	SPY	ETF	123.33	123.4	123.08	123.16	1574400.0

> showing 50 of 10,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time