PREVIEW / etf_5min / 2006-06-15

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-15.parquet
  size:    223 KB
  rows:    10,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-15 04:10:00	SPY	ETF	123.83	123.92	123.83	123.92	2000.0
2006-06-15 04:55:00	SPY	ETF	124.0	124.0	124.0	124.0	1000.0
2006-06-15 05:10:00	SPY	ETF	124.07	124.07	124.07	124.07	1000.0
2006-06-15 05:20:00	SPY	ETF	124.1	124.1	124.1	124.1	1000.0
2006-06-15 05:40:00	SPY	ETF	124.1	124.1	124.1	124.1	1000.0
2006-06-15 05:50:00	SPY	ETF	124.15	124.15	124.15	124.15	100.0
2006-06-15 06:00:00	SPY	ETF	124.12	124.12	124.12	124.12	1000.0
2006-06-15 06:25:00	SPY	ETF	124.06	124.06	124.06	124.06	600.0
2006-06-15 06:40:00	SPY	ETF	123.99	124.04	123.99	124.04	1100.0
2006-06-15 06:50:00	SPY	ETF	124.06	124.06	124.06	124.06	100.0
2006-06-15 06:55:00	SPY	ETF	124.1	124.1	124.1	124.1	1000.0
2006-06-15 07:00:00	SPY	ETF	124.03	124.03	124.03	124.03	2000.0
2006-06-15 07:05:00	SPY	ETF	124.03	124.03	124.03	124.03	10000.0
2006-06-15 07:10:00	SPY	ETF	123.99	123.99	123.99	123.99	5100.0
2006-06-15 07:15:00	SPY	ETF	124.04	124.06	124.04	124.06	6100.0
2006-06-15 07:20:00	SPY	ETF	124.05	124.05	124.05	124.05	5000.0
2006-06-15 07:25:00	SPY	ETF	124.05	124.1	124.04	124.1	10100.0
2006-06-15 07:30:00	SPY	ETF	124.05	124.05	124.04	124.04	400.0
2006-06-15 07:35:00	SPY	ETF	124.05	124.05	124.01	124.05	5000.0
2006-06-15 07:40:00	SPY	ETF	124.04	124.06	124.04	124.06	21000.0
2006-06-15 07:45:00	SPY	ETF	124.09	124.09	124.09	124.09	1000.0
2006-06-15 07:50:00	SPY	ETF	124.09	124.1	124.05	124.05	148500.0
2006-06-15 07:55:00	SPY	ETF	124.05	124.09	124.05	124.08	29400.0
2006-06-15 08:00:00	SPY	ETF	124.1	124.11	123.76	123.76	1438300.0
2006-06-15 08:05:00	SPY	ETF	124.08	124.1	124.07	124.07	103100.0
2006-06-15 08:10:00	SPY	ETF	124.09	124.1	124.05	124.08	29700.0
2006-06-15 08:15:00	SPY	ETF	124.09	124.1	124.06	124.06	176000.0
2006-06-15 08:20:00	SPY	ETF	124.06	124.16	124.06	124.06	455800.0
2006-06-15 08:25:00	SPY	ETF	124.11	124.16	124.09	124.09	209200.0
2006-06-15 08:30:00	SPY	ETF	124.09	124.09	123.85	123.87	906500.0
2006-06-15 08:35:00	SPY	ETF	123.86	124.01	123.77	123.99	1385400.0
2006-06-15 08:40:00	SPY	ETF	123.98	123.99	123.91	123.98	623600.0
2006-06-15 08:45:00	SPY	ETF	123.95	124.0	123.95	123.97	35500.0
2006-06-15 08:50:00	SPY	ETF	123.95	123.98	123.88	123.96	192200.0
2006-06-15 08:55:00	SPY	ETF	123.97	123.98	123.91	123.92	142200.0
2006-06-15 09:00:00	SPY	ETF	123.91	123.97	123.9	123.97	315300.0
2006-06-15 09:05:00	SPY	ETF	123.96	123.99	123.93	123.95	143100.0
2006-06-15 09:10:00	SPY	ETF	123.95	123.98	123.88	123.91	115500.0
2006-06-15 09:15:00	SPY	ETF	123.91	123.95	123.91	123.92	417200.0
2006-06-15 09:20:00	SPY	ETF	123.92	123.96	123.92	123.92	197500.0
2006-06-15 09:25:00	SPY	ETF	123.92	123.98	123.9	123.9	89200.0
2006-06-15 09:30:00	SPY	ETF	123.92	124.08	123.86	124.05	2969200.0
2006-06-15 09:35:00	SPY	ETF	124.05	124.16	123.93	124.14	2347800.0
2006-06-15 09:40:00	SPY	ETF	124.148	124.3	124.1	124.17	2900500.0
2006-06-15 09:45:00	SPY	ETF	124.17	124.33	124.13	124.28	1111000.0
2006-06-15 09:50:00	SPY	ETF	124.28	124.36	123.89	124.33	2403800.0
2006-06-15 09:55:00	SPY	ETF	124.33	124.38	124.23	124.32	2082400.0
2006-06-15 10:00:00	SPY	ETF	124.32	124.4	124.14	124.19	2734300.0
2006-06-15 10:05:00	SPY	ETF	124.21	124.34	124.17	124.28	943500.0
2006-06-15 10:10:00	SPY	ETF	124.28	124.41	124.23	124.34	1347300.0

> showing 50 of 10,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time