PREVIEW / etf_5min / 2006-06-16

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-16.parquet
  size:    198 KB
  rows:    9,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-16 04:55:00	SPY	ETF	125.42	125.42	125.42	125.42	100.0
2006-06-16 05:40:00	SPY	ETF	125.32	125.32	125.32	125.32	10000.0
2006-06-16 05:45:00	SPY	ETF	125.32	125.32	125.32	125.32	10000.0
2006-06-16 05:50:00	SPY	ETF	125.35	125.35	125.35	125.35	100.0
2006-06-16 06:00:00	SPY	ETF	125.37	125.37	125.37	125.37	5000.0
2006-06-16 06:05:00	SPY	ETF	125.42	125.42	125.42	125.42	200.0
2006-06-16 06:15:00	SPY	ETF	125.42	125.42	125.42	125.42	100.0
2006-06-16 06:20:00	SPY	ETF	125.45	125.45	125.45	125.45	4000.0
2006-06-16 06:40:00	SPY	ETF	125.45	125.45	125.45	125.45	500.0
2006-06-16 07:00:00	SPY	ETF	125.47	125.47	125.45	125.47	20400.0
2006-06-16 07:05:00	SPY	ETF	125.47	125.47	125.46	125.47	17000.0
2006-06-16 07:10:00	SPY	ETF	125.47	125.47	125.44	125.44	15000.0
2006-06-16 07:20:00	SPY	ETF	125.45	125.45	125.4	125.41	16000.0
2006-06-16 07:25:00	SPY	ETF	125.4	125.4	125.4	125.4	8500.0
2006-06-16 07:30:00	SPY	ETF	125.35	125.35	125.35	125.35	200.0
2006-06-16 07:35:00	SPY	ETF	125.38	125.38	125.35	125.38	31600.0
2006-06-16 07:40:00	SPY	ETF	125.38	125.38	125.35	125.35	15800.0
2006-06-16 07:45:00	SPY	ETF	125.37	125.38	125.31	125.37	15400.0
2006-06-16 07:50:00	SPY	ETF	125.38	125.39	125.38	125.39	53400.0
2006-06-16 07:55:00	SPY	ETF	125.39	125.39	125.39	125.39	11900.0
2006-06-16 08:00:00	SPY	ETF	125.39	125.49	125.31	125.43	134200.0
2006-06-16 08:05:00	SPY	ETF	125.44	125.44	125.39	125.42	15600.0
2006-06-16 08:10:00	SPY	ETF	125.42	125.43	125.38	125.38	56500.0
2006-06-16 08:15:00	SPY	ETF	125.37	126.12	125.37	125.38	3762400.0
2006-06-16 08:20:00	SPY	ETF	125.38	125.4	125.36	125.38	446600.0
2006-06-16 08:25:00	SPY	ETF	125.38	125.4	125.35	125.35	22300.0
2006-06-16 08:30:00	SPY	ETF	125.34	125.34	125.23	125.26	664200.0
2006-06-16 08:35:00	SPY	ETF	125.25	125.3	125.25	125.25	150900.0
2006-06-16 08:40:00	SPY	ETF	125.25	125.26	125.16	125.16	128200.0
2006-06-16 08:45:00	SPY	ETF	125.16	125.18	125.12	125.14	100100.0
2006-06-16 08:50:00	SPY	ETF	125.14	125.32	125.12	125.14	706700.0
2006-06-16 08:55:00	SPY	ETF	125.14	125.16	125.13	125.13	116800.0
2006-06-16 09:00:00	SPY	ETF	125.14	125.15	125.11	125.12	74600.0
2006-06-16 09:05:00	SPY	ETF	125.12	125.12	125.07	125.1	479400.0
2006-06-16 09:10:00	SPY	ETF	125.1	125.21	125.1	125.17	266300.0
2006-06-16 09:15:00	SPY	ETF	125.16	126.048	125.16	125.18	782100.0
2006-06-16 09:20:00	SPY	ETF	125.18	125.21	125.17	125.19	111600.0
2006-06-16 09:25:00	SPY	ETF	125.19	125.19	125.11	125.17	279700.0
2006-06-16 09:30:00	SPY	ETF	125.19	125.34	125.14	125.23	3100700.0
2006-06-16 09:35:00	SPY	ETF	125.23	125.3	125.06	125.22	1987000.0
2006-06-16 09:40:00	SPY	ETF	125.22	125.44	125.18	125.36	2295100.0
2006-06-16 09:45:00	SPY	ETF	125.36	125.39	125.09	125.32	2938800.0
2006-06-16 09:50:00	SPY	ETF	125.32	125.56	125.27	125.34	1922600.0
2006-06-16 09:55:00	SPY	ETF	125.33	125.46	125.16	125.41	1305000.0
2006-06-16 10:00:00	SPY	ETF	125.4	125.42	125.18	125.25	1269600.0
2006-06-16 10:05:00	SPY	ETF	125.25	125.31	125.12	125.15	1566000.0
2006-06-16 10:10:00	SPY	ETF	125.15	125.19	125.01	125.05	1280300.0
2006-06-16 10:15:00	SPY	ETF	125.05	125.15	124.93	124.96	1341800.0
2006-06-16 10:20:00	SPY	ETF	124.95	125.08	124.9	125.08	2361300.0
2006-06-16 10:25:00	SPY	ETF	125.07	125.11	124.94	124.94	906000.0

> showing 50 of 9,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time