PREVIEW / etf_5min / 2006-06-19

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-19.parquet
  size:    204 KB
  rows:    9,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-19 04:15:00	SPY	ETF	125.11	125.11	125.11	125.11	300.0
2006-06-19 04:50:00	SPY	ETF	125.05	125.05	125.05	125.05	500.0
2006-06-19 05:10:00	SPY	ETF	125.11	125.11	125.11	125.11	500.0
2006-06-19 05:15:00	SPY	ETF	125.14	125.14	125.14	125.14	100.0
2006-06-19 05:20:00	SPY	ETF	125.23	125.23	125.23	125.23	100.0
2006-06-19 05:25:00	SPY	ETF	125.22	125.26	125.22	125.26	2000.0
2006-06-19 05:30:00	SPY	ETF	125.24	125.24	125.24	125.24	1000.0
2006-06-19 05:40:00	SPY	ETF	125.25	125.25	125.24	125.24	5000.0
2006-06-19 05:45:00	SPY	ETF	125.28	125.3	125.28	125.3	2100.0
2006-06-19 06:30:00	SPY	ETF	125.2	125.2	125.2	125.2	100.0
2006-06-19 06:40:00	SPY	ETF	125.19	125.19	125.19	125.19	25000.0
2006-06-19 06:45:00	SPY	ETF	125.17	125.17	125.17	125.17	22000.0
2006-06-19 07:00:00	SPY	ETF	125.17	125.19	125.17	125.19	1200.0
2006-06-19 07:05:00	SPY	ETF	125.22	125.22	125.22	125.22	2000.0
2006-06-19 07:25:00	SPY	ETF	125.18	125.2	125.18	125.2	103100.0
2006-06-19 07:30:00	SPY	ETF	125.21	125.22	125.21	125.22	2600.0
2006-06-19 07:35:00	SPY	ETF	125.23	125.24	125.22	125.22	3000.0
2006-06-19 07:40:00	SPY	ETF	125.21	125.21	125.21	125.21	2000.0
2006-06-19 07:50:00	SPY	ETF	125.25	125.3	125.25	125.3	1900.0
2006-06-19 07:55:00	SPY	ETF	125.35	125.37	125.32	125.32	38600.0
2006-06-19 08:00:00	SPY	ETF	125.31	125.37	125.17	125.34	72100.0
2006-06-19 08:05:00	SPY	ETF	125.35	125.4	125.35	125.37	79300.0
2006-06-19 08:10:00	SPY	ETF	125.36	125.39	125.35	125.37	37200.0
2006-06-19 08:15:00	SPY	ETF	125.38	125.39	125.35	125.36	73200.0
2006-06-19 08:20:00	SPY	ETF	125.4	125.41	125.34	125.35	117800.0
2006-06-19 08:25:00	SPY	ETF	125.35	125.35	125.32	125.35	76700.0
2006-06-19 08:30:00	SPY	ETF	125.34	125.35	125.31	125.31	24700.0
2006-06-19 08:35:00	SPY	ETF	125.34	125.36	125.34	125.36	14200.0
2006-06-19 08:40:00	SPY	ETF	125.35	125.36	125.29	125.3	32100.0
2006-06-19 08:45:00	SPY	ETF	125.3	125.31	125.3	125.3	23700.0
2006-06-19 08:50:00	SPY	ETF	125.3	125.36	125.3	125.34	11600.0
2006-06-19 08:55:00	SPY	ETF	125.33	125.39	125.33	125.39	75600.0
2006-06-19 09:00:00	SPY	ETF	125.37	125.4	125.35	125.39	53000.0
2006-06-19 09:05:00	SPY	ETF	125.39	125.39	124.98	125.36	141700.0
2006-06-19 09:10:00	SPY	ETF	125.36	125.4	125.36	125.36	40000.0
2006-06-19 09:15:00	SPY	ETF	125.39	125.41	125.38	125.41	59100.0
2006-06-19 09:20:00	SPY	ETF	125.41	125.41	125.38	125.4	76300.0
2006-06-19 09:25:00	SPY	ETF	125.41	125.41	125.37	125.38	36700.0
2006-06-19 09:30:00	SPY	ETF	125.4	125.44	125.3	125.39	1642900.0
2006-06-19 09:35:00	SPY	ETF	125.37	125.48	125.32	125.33	1347600.0
2006-06-19 09:40:00	SPY	ETF	125.33	125.37	125.17	125.19	1613900.0
2006-06-19 09:45:00	SPY	ETF	125.19	125.23	125.1	125.2	1477700.0
2006-06-19 09:50:00	SPY	ETF	125.2	125.29	125.15	125.26	1545200.0
2006-06-19 09:55:00	SPY	ETF	125.25	125.29	124.93	125.06	1387800.0
2006-06-19 10:00:00	SPY	ETF	125.08	125.1	124.93	125.05	1203500.0
2006-06-19 10:05:00	SPY	ETF	125.05	125.18	125.03	125.09	1218700.0
2006-06-19 10:10:00	SPY	ETF	125.09	125.1	124.86	124.88	1059500.0
2006-06-19 10:15:00	SPY	ETF	124.88	124.89	124.71	124.81	2481300.0
2006-06-19 10:20:00	SPY	ETF	124.81	124.81	124.55	124.58	894800.0
2006-06-19 10:25:00	SPY	ETF	124.58	124.65	124.5	124.65	1643900.0

> showing 50 of 9,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time