PREVIEW / etf_5min / 2006-06-20

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-20.parquet
  size:    190 KB
  rows:    9,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-20 04:20:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0
2006-06-20 05:15:00	SPY	ETF	123.92	123.97	123.92	123.97	5500.0
2006-06-20 05:25:00	SPY	ETF	123.94	123.97	123.94	123.97	2000.0
2006-06-20 06:30:00	SPY	ETF	123.89	123.89	123.89	123.89	1500.0
2006-06-20 07:00:00	SPY	ETF	123.96	123.96	123.96	123.96	200.0
2006-06-20 07:05:00	SPY	ETF	124.0	124.0	124.0	124.0	5000.0
2006-06-20 07:35:00	SPY	ETF	123.85	123.86	123.82	123.82	3300.0
2006-06-20 07:40:00	SPY	ETF	123.81	123.81	123.77	123.78	33900.0
2006-06-20 07:50:00	SPY	ETF	123.73	123.76	123.73	123.74	10200.0
2006-06-20 07:55:00	SPY	ETF	123.78	123.79	123.77	123.77	4200.0
2006-06-20 08:00:00	SPY	ETF	123.67	123.97	123.64	123.65	553000.0
2006-06-20 08:05:00	SPY	ETF	123.67	123.68	123.65	123.65	22000.0
2006-06-20 08:10:00	SPY	ETF	123.64	123.72	123.64	123.71	16500.0
2006-06-20 08:15:00	SPY	ETF	123.7	123.7	123.63	123.64	30300.0
2006-06-20 08:20:00	SPY	ETF	123.65	123.67	123.65	123.67	66900.0
2006-06-20 08:25:00	SPY	ETF	123.67	123.67	123.63	123.63	61100.0
2006-06-20 08:30:00	SPY	ETF	123.62	123.79	123.6	123.73	83800.0
2006-06-20 08:35:00	SPY	ETF	123.75	123.83	123.64	123.82	736100.0
2006-06-20 08:40:00	SPY	ETF	123.84	123.86	123.79	123.79	4600.0
2006-06-20 08:45:00	SPY	ETF	123.83	123.83	123.82	123.82	2500.0
2006-06-20 08:50:00	SPY	ETF	123.83	123.88	123.83	123.88	5700.0
2006-06-20 08:55:00	SPY	ETF	123.86	123.9	123.86	123.89	50300.0
2006-06-20 09:00:00	SPY	ETF	123.9	124.98	123.8	123.87	100000.0
2006-06-20 09:05:00	SPY	ETF	123.9	123.92	123.89	123.91	41300.0
2006-06-20 09:10:00	SPY	ETF	123.93	123.94	123.92	123.94	32900.0
2006-06-20 09:15:00	SPY	ETF	123.94	124.0	123.9	123.99	205500.0
2006-06-20 09:20:00	SPY	ETF	123.99	124.03	123.97	124.0	147300.0
2006-06-20 09:25:00	SPY	ETF	123.99	124.06	123.99	124.01	57700.0
2006-06-20 09:30:00	SPY	ETF	124.01	124.11	123.96	123.97	1148800.0
2006-06-20 09:35:00	SPY	ETF	123.97	124.23	123.93	124.14	1976800.0
2006-06-20 09:40:00	SPY	ETF	124.16	124.18	123.92	124.0	1343000.0
2006-06-20 09:45:00	SPY	ETF	124.0	124.05	123.79	123.8	1529800.0
2006-06-20 09:50:00	SPY	ETF	123.82	124.0	123.8	123.92	881500.0
2006-06-20 09:55:00	SPY	ETF	123.92	123.95	123.72	123.8	1382000.0
2006-06-20 10:00:00	SPY	ETF	123.8	123.88	123.72	123.83	1005600.0
2006-06-20 10:05:00	SPY	ETF	123.84	123.98	123.83	123.88	621700.0
2006-06-20 10:10:00	SPY	ETF	123.89	123.94	123.78	123.91	1010800.0
2006-06-20 10:15:00	SPY	ETF	123.91	124.18	123.89	124.006	1522700.0
2006-06-20 10:20:00	SPY	ETF	123.99	124.15	123.85	123.91	976500.0
2006-06-20 10:25:00	SPY	ETF	123.93	124.04	123.8	123.96	1334600.0
2006-06-20 10:30:00	SPY	ETF	123.96	124.16	123.96	124.05	1321000.0
2006-06-20 10:35:00	SPY	ETF	124.05	124.26	124.0	124.18	1427900.0
2006-06-20 10:40:00	SPY	ETF	124.19	124.24	124.05	124.09	615700.0
2006-06-20 10:45:00	SPY	ETF	124.09	124.18	124.02	124.11	431700.0
2006-06-20 10:50:00	SPY	ETF	124.11	124.22	124.06	124.2	467200.0
2006-06-20 10:55:00	SPY	ETF	124.22	124.24	124.12	124.15	215200.0
2006-06-20 11:00:00	SPY	ETF	124.15	124.41	124.07	124.35	1378200.0
2006-06-20 11:05:00	SPY	ETF	124.35	124.45	124.27	124.36	926700.0
2006-06-20 11:10:00	SPY	ETF	124.38	124.42	124.27	124.37	1323500.0
2006-06-20 11:15:00	SPY	ETF	124.37	124.39	124.27	124.3	337600.0

> showing 50 of 9,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time