PREVIEW / etf_5min / 2006-06-21

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-21.parquet
  size:    202 KB
  rows:    9,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-21 06:15:00	SPY	ETF	124.01	124.02	124.01	124.02	25000.0
2006-06-21 07:00:00	SPY	ETF	123.84	123.84	123.84	123.84	3000.0
2006-06-21 07:20:00	SPY	ETF	123.83	123.83	123.8	123.8	33400.0
2006-06-21 07:30:00	SPY	ETF	123.84	123.84	123.84	123.84	500.0
2006-06-21 07:35:00	SPY	ETF	123.81	123.81	123.8	123.8	800.0
2006-06-21 07:45:00	SPY	ETF	123.89	123.89	123.89	123.89	5000.0
2006-06-21 07:50:00	SPY	ETF	123.87	123.95	123.87	123.95	24400.0
2006-06-21 07:55:00	SPY	ETF	123.91	123.91	123.9	123.91	6100.0
2006-06-21 08:00:00	SPY	ETF	123.88	124.16	123.81	123.99	144500.0
2006-06-21 08:05:00	SPY	ETF	123.96	123.97	123.92	123.96	21000.0
2006-06-21 08:10:00	SPY	ETF	123.96	124.01	123.96	124.01	28700.0
2006-06-21 08:15:00	SPY	ETF	124.0	124.11	124.0	124.08	115800.0
2006-06-21 08:20:00	SPY	ETF	124.05	124.07	124.0	124.0	8200.0
2006-06-21 08:25:00	SPY	ETF	124.0	124.0	124.0	124.0	7600.0
2006-06-21 08:30:00	SPY	ETF	123.98	123.98	123.93	123.95	111200.0
2006-06-21 08:35:00	SPY	ETF	124.0	124.08	123.99	124.05	31100.0
2006-06-21 08:40:00	SPY	ETF	124.03	124.03	123.98	124.01	20700.0
2006-06-21 08:45:00	SPY	ETF	124.03	124.04	124.02	124.03	7300.0
2006-06-21 08:50:00	SPY	ETF	124.03	124.08	124.01	124.08	7000.0
2006-06-21 08:55:00	SPY	ETF	124.05	124.07	124.03	124.03	34200.0
2006-06-21 09:00:00	SPY	ETF	123.99	123.99	123.97	123.99	13200.0
2006-06-21 09:05:00	SPY	ETF	124.02	124.1	124.02	124.1	55600.0
2006-06-21 09:10:00	SPY	ETF	124.08	124.09	124.07	124.08	31900.0
2006-06-21 09:15:00	SPY	ETF	124.07	124.07	124.06	124.06	4700.0
2006-06-21 09:20:00	SPY	ETF	124.07	124.07	124.06	124.07	57200.0
2006-06-21 09:25:00	SPY	ETF	124.07	124.08	124.02	124.02	209400.0
2006-06-21 09:30:00	SPY	ETF	124.0	124.24	123.96	124.09	1352100.0
2006-06-21 09:35:00	SPY	ETF	124.1	124.5	124.08	124.37	1450000.0
2006-06-21 09:40:00	SPY	ETF	124.38	124.58	124.29	124.52	1940800.0
2006-06-21 09:45:00	SPY	ETF	124.53	124.73	124.52	124.73	2200100.0
2006-06-21 09:50:00	SPY	ETF	124.74	124.79	124.65	124.71	1337300.0
2006-06-21 09:55:00	SPY	ETF	124.71	124.72	124.54	124.58	1249200.0
2006-06-21 10:00:00	SPY	ETF	124.58	124.88	124.58	124.75	1452300.0
2006-06-21 10:05:00	SPY	ETF	124.76	124.92	124.73	124.76	1061600.0
2006-06-21 10:10:00	SPY	ETF	124.76	124.89	124.71	124.8	799100.0
2006-06-21 10:15:00	SPY	ETF	124.79	124.96	124.75	124.75	914700.0
2006-06-21 10:20:00	SPY	ETF	124.75	124.8	124.65	124.74	1038100.0
2006-06-21 10:25:00	SPY	ETF	124.72	124.77	124.61	124.74	966000.0
2006-06-21 10:30:00	SPY	ETF	124.73	125.01	124.67	124.92	2208600.0
2006-06-21 10:35:00	SPY	ETF	124.93	124.98	124.81	124.86	847600.0
2006-06-21 10:40:00	SPY	ETF	124.86	124.9	124.74	124.82	759900.0
2006-06-21 10:45:00	SPY	ETF	124.82	124.84	124.67	124.74	803000.0
2006-06-21 10:50:00	SPY	ETF	124.74	124.77	124.62	124.64	620800.0
2006-06-21 10:55:00	SPY	ETF	124.64	124.7	124.6	124.63	988200.0
2006-06-21 11:00:00	SPY	ETF	124.62	124.89	124.62	124.85	790500.0
2006-06-21 11:05:00	SPY	ETF	124.83	124.94	124.79	124.83	810600.0
2006-06-21 11:10:00	SPY	ETF	124.82	124.89	124.82	124.84	499800.0
2006-06-21 11:15:00	SPY	ETF	124.85	124.98	124.83	124.94	659900.0
2006-06-21 11:20:00	SPY	ETF	124.94	125.01	124.81	124.98	822700.0
2006-06-21 11:25:00	SPY	ETF	124.99	125.17	124.97	125.14	1599700.0

> showing 50 of 9,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time