PREVIEW / etf_5min / 2006-06-22

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-22.parquet
  size:    195 KB
  rows:    9,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-22 04:10:00	SPY	ETF	125.45	125.45	125.45	125.45	3000.0
2006-06-22 05:55:00	SPY	ETF	125.32	125.32	125.32	125.32	10000.0
2006-06-22 06:55:00	SPY	ETF	125.27	125.27	125.27	125.27	1000.0
2006-06-22 07:00:00	SPY	ETF	125.23	125.26	125.21	125.21	7000.0
2006-06-22 07:10:00	SPY	ETF	125.11	125.11	125.1	125.1	6000.0
2006-06-22 07:15:00	SPY	ETF	125.1	125.1	125.08	125.09	1100.0
2006-06-22 07:20:00	SPY	ETF	125.09	125.09	125.07	125.07	1100.0
2006-06-22 07:25:00	SPY	ETF	125.06	125.06	125.06	125.06	2300.0
2006-06-22 07:30:00	SPY	ETF	125.07	125.07	125.07	125.07	500.0
2006-06-22 07:35:00	SPY	ETF	125.08	125.1	125.08	125.1	5500.0
2006-06-22 07:40:00	SPY	ETF	125.11	125.11	125.11	125.11	600.0
2006-06-22 07:45:00	SPY	ETF	125.09	125.09	125.09	125.09	300.0
2006-06-22 08:00:00	SPY	ETF	125.1	125.21	125.06	125.1	412000.0
2006-06-22 08:05:00	SPY	ETF	125.1	125.1	125.04	125.06	3700.0
2006-06-22 08:10:00	SPY	ETF	125.09	125.09	125.08	125.08	6200.0
2006-06-22 08:15:00	SPY	ETF	125.08	125.08	125.06	125.07	27200.0
2006-06-22 08:20:00	SPY	ETF	125.07	125.07	125.05	125.06	1400.0
2006-06-22 08:25:00	SPY	ETF	125.08	125.08	125.08	125.08	4200.0
2006-06-22 08:30:00	SPY	ETF	125.1	125.1	125.04	125.09	207000.0
2006-06-22 08:35:00	SPY	ETF	125.07	125.07	124.97	125.01	257000.0
2006-06-22 08:40:00	SPY	ETF	125.0	125.03	124.99	125.01	72700.0
2006-06-22 08:45:00	SPY	ETF	125.02	125.03	124.97	124.99	19100.0
2006-06-22 08:50:00	SPY	ETF	124.98	125.04	124.97	125.04	14000.0
2006-06-22 08:55:00	SPY	ETF	125.02	125.06	125.02	125.05	8900.0
2006-06-22 09:00:00	SPY	ETF	125.01	125.01	124.95	124.96	9500.0
2006-06-22 09:05:00	SPY	ETF	124.95	124.96	124.94	124.96	3900.0
2006-06-22 09:10:00	SPY	ETF	124.95	124.97	124.95	124.97	35000.0
2006-06-22 09:15:00	SPY	ETF	124.97	124.97	124.88	124.92	51500.0
2006-06-22 09:20:00	SPY	ETF	124.92	124.93	124.92	124.92	10800.0
2006-06-22 09:25:00	SPY	ETF	124.93	124.97	124.92	124.94	39300.0
2006-06-22 09:30:00	SPY	ETF	124.95	124.96	124.74	124.82	1397700.0
2006-06-22 09:35:00	SPY	ETF	124.82	124.97	124.79	124.95	1033700.0
2006-06-22 09:40:00	SPY	ETF	124.96	125.06	124.84	124.88	1406000.0
2006-06-22 09:45:00	SPY	ETF	124.88	124.92	124.8	124.88	512000.0
2006-06-22 09:50:00	SPY	ETF	124.88	124.89	124.76	124.85	1044600.0
2006-06-22 09:55:00	SPY	ETF	124.85	124.97	124.8	124.96	962600.0
2006-06-22 10:00:00	SPY	ETF	124.96	125.03	124.67	124.76	2353900.0
2006-06-22 10:05:00	SPY	ETF	124.77	124.81	124.68	124.75	1733300.0
2006-06-22 10:10:00	SPY	ETF	124.77	124.79	124.65	124.67	811300.0
2006-06-22 10:15:00	SPY	ETF	124.67	124.68	124.53	124.6	3190100.0
2006-06-22 10:20:00	SPY	ETF	124.61	124.68	124.5	124.6	1036400.0
2006-06-22 10:25:00	SPY	ETF	124.59	124.6	124.38	124.49	2398800.0
2006-06-22 10:30:00	SPY	ETF	124.48	124.57	124.37	124.54	1851100.0
2006-06-22 10:35:00	SPY	ETF	124.56	124.59	124.47	124.57	826500.0
2006-06-22 10:40:00	SPY	ETF	124.57	124.62	124.54	124.5999	1061900.0
2006-06-22 10:45:00	SPY	ETF	124.6	124.68	124.57	124.62	700200.0
2006-06-22 10:50:00	SPY	ETF	124.62	124.72	124.59	124.67	825600.0
2006-06-22 10:55:00	SPY	ETF	124.67	124.99	124.58	124.61	628400.0
2006-06-22 11:00:00	SPY	ETF	124.62	124.64	124.5	124.51	560600.0
2006-06-22 11:05:00	SPY	ETF	124.51	124.63	124.51	124.61	516900.0

> showing 50 of 9,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time