PREVIEW / etf_5min / 2006-06-23

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-23.parquet
  size:    189 KB
  rows:    8,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-23 07:00:00	SPY	ETF	124.55	124.55	124.55	124.55	200.0
2006-06-23 07:05:00	SPY	ETF	124.56	124.56	124.56	124.56	900.0
2006-06-23 07:15:00	SPY	ETF	124.67	124.67	124.67	124.67	5000.0
2006-06-23 07:20:00	SPY	ETF	124.66	124.67	124.64	124.64	49000.0
2006-06-23 07:25:00	SPY	ETF	124.67	124.7	124.67	124.69	2200.0
2006-06-23 07:30:00	SPY	ETF	124.69	124.69	124.69	124.69	600.0
2006-06-23 07:40:00	SPY	ETF	124.69	124.69	124.68	124.68	14500.0
2006-06-23 07:45:00	SPY	ETF	124.63	124.65	124.63	124.65	27500.0
2006-06-23 07:50:00	SPY	ETF	124.59	124.6	124.59	124.6	7100.0
2006-06-23 07:55:00	SPY	ETF	124.6	124.6	124.51	124.51	21400.0
2006-06-23 08:00:00	SPY	ETF	124.54	124.7	124.46	124.51	1080600.0
2006-06-23 08:05:00	SPY	ETF	124.53	124.56	124.51	124.56	25800.0
2006-06-23 08:10:00	SPY	ETF	124.55	124.55	124.52	124.52	26100.0
2006-06-23 08:15:00	SPY	ETF	124.51	124.52	124.44	124.44	39700.0
2006-06-23 08:20:00	SPY	ETF	124.44	124.46	124.44	124.45	102400.0
2006-06-23 08:25:00	SPY	ETF	124.45	124.45	124.38	124.39	150600.0
2006-06-23 08:30:00	SPY	ETF	124.41	124.47	124.24	124.47	396400.0
2006-06-23 08:35:00	SPY	ETF	124.46	124.66	124.41	124.42	224000.0
2006-06-23 08:40:00	SPY	ETF	124.42	124.47	124.42	124.47	26900.0
2006-06-23 08:45:00	SPY	ETF	124.46	124.46	124.39	124.41	50200.0
2006-06-23 08:50:00	SPY	ETF	124.41	124.41	124.35	124.35	35400.0
2006-06-23 08:55:00	SPY	ETF	124.39	124.39	124.3	124.32	191800.0
2006-06-23 09:00:00	SPY	ETF	124.31	124.32	124.23	124.28	357800.0
2006-06-23 09:05:00	SPY	ETF	124.26	124.27	124.2	124.25	131300.0
2006-06-23 09:10:00	SPY	ETF	124.29	124.35	124.26	124.26	135500.0
2006-06-23 09:15:00	SPY	ETF	124.26	124.26	124.24	124.24	25200.0
2006-06-23 09:20:00	SPY	ETF	124.27	124.27	124.22	124.24	31400.0
2006-06-23 09:25:00	SPY	ETF	124.24	124.33	124.24	124.32	77700.0
2006-06-23 09:30:00	SPY	ETF	124.33	124.34	124.12	124.16	1346200.0
2006-06-23 09:35:00	SPY	ETF	124.15	124.23	124.03	124.1	1645900.0
2006-06-23 09:40:00	SPY	ETF	124.1	124.28	124.1	124.269	648400.0
2006-06-23 09:45:00	SPY	ETF	124.27	124.28	124.1	124.23	683000.0
2006-06-23 09:50:00	SPY	ETF	124.24	124.29	124.16	124.17	974800.0
2006-06-23 09:55:00	SPY	ETF	124.18	124.45	124.17	124.3425	966400.0
2006-06-23 10:00:00	SPY	ETF	124.34	124.5	124.27	124.4	707700.0
2006-06-23 10:05:00	SPY	ETF	124.41	124.42	124.25	124.26	678900.0
2006-06-23 10:10:00	SPY	ETF	124.28	124.38	124.25	124.3	608800.0
2006-06-23 10:15:00	SPY	ETF	124.37	124.63	124.28	124.63	896300.0
2006-06-23 10:20:00	SPY	ETF	124.64	124.71	124.29	124.64	1752800.0
2006-06-23 10:25:00	SPY	ETF	124.64	124.68	124.52	124.55	872800.0
2006-06-23 10:30:00	SPY	ETF	124.55	124.74	124.54	124.62	818600.0
2006-06-23 10:35:00	SPY	ETF	124.61	124.69	124.44	124.47	513100.0
2006-06-23 10:40:00	SPY	ETF	124.49	124.53	124.35	124.53	869100.0
2006-06-23 10:45:00	SPY	ETF	124.54	124.58	124.4	124.44	303000.0
2006-06-23 10:50:00	SPY	ETF	124.45	124.58	124.42	124.54	652600.0
2006-06-23 10:55:00	SPY	ETF	124.56	124.69	124.49	124.65	406200.0
2006-06-23 11:00:00	SPY	ETF	124.65	124.7	124.55	124.58	707500.0
2006-06-23 11:05:00	SPY	ETF	124.59	124.6	124.39	124.45	1000700.0
2006-06-23 11:10:00	SPY	ETF	124.44	124.45	124.33	124.36	800800.0
2006-06-23 11:15:00	SPY	ETF	124.37	124.45	124.34	124.44	221200.0

> showing 50 of 8,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time