PREVIEW / etf_5min / 2006-06-26

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-26.parquet
  size:    177 KB
  rows:    8,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-26 05:05:00	SPY	ETF	124.78	124.78	124.78	124.78	200.0
2006-06-26 05:50:00	SPY	ETF	124.64	124.64	124.64	124.64	100.0
2006-06-26 07:00:00	SPY	ETF	124.69	124.69	124.62	124.62	3200.0
2006-06-26 07:20:00	SPY	ETF	124.51	124.51	124.51	124.51	10000.0
2006-06-26 07:40:00	SPY	ETF	124.51	124.59	124.51	124.59	23400.0
2006-06-26 07:45:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2006-06-26 07:50:00	SPY	ETF	124.59	124.61	124.59	124.61	20900.0
2006-06-26 07:55:00	SPY	ETF	124.61	124.61	124.61	124.61	25000.0
2006-06-26 08:00:00	SPY	ETF	124.71	124.71	124.51	124.67	29200.0
2006-06-26 08:05:00	SPY	ETF	124.63	124.63	124.59	124.6	14400.0
2006-06-26 08:15:00	SPY	ETF	124.62	124.65	124.59	124.59	1300.0
2006-06-26 08:20:00	SPY	ETF	124.62	124.62	124.62	124.62	300.0
2006-06-26 08:25:00	SPY	ETF	124.62	124.63	124.62	124.63	2800.0
2006-06-26 08:30:00	SPY	ETF	124.63	124.65	124.6	124.65	110000.0
2006-06-26 08:35:00	SPY	ETF	124.63	124.63	124.63	124.63	500.0
2006-06-26 08:40:00	SPY	ETF	124.62	124.62	124.62	124.62	100.0
2006-06-26 08:45:00	SPY	ETF	124.62	124.62	124.6	124.6	7500.0
2006-06-26 08:50:00	SPY	ETF	124.59	124.59	124.56	124.57	13500.0
2006-06-26 08:55:00	SPY	ETF	124.57	124.61	124.57	124.6	5300.0
2006-06-26 09:00:00	SPY	ETF	124.57	124.58	124.56	124.56	13200.0
2006-06-26 09:05:00	SPY	ETF	124.57	124.59	124.57	124.57	11400.0
2006-06-26 09:10:00	SPY	ETF	124.58	124.58	124.52	124.55	71200.0
2006-06-26 09:15:00	SPY	ETF	124.55	124.56	124.53	124.53	10500.0
2006-06-26 09:20:00	SPY	ETF	124.53	124.54	124.53	124.53	5900.0
2006-06-26 09:25:00	SPY	ETF	124.54	124.63	124.51	124.52	60100.0
2006-06-26 09:30:00	SPY	ETF	124.54	124.67	124.46	124.66	761800.0
2006-06-26 09:35:00	SPY	ETF	124.66	124.68	124.44	124.51	1151500.0
2006-06-26 09:40:00	SPY	ETF	124.51	124.61	124.42	124.53	1191200.0
2006-06-26 09:45:00	SPY	ETF	124.52	124.61	124.4	124.45	826800.0
2006-06-26 09:50:00	SPY	ETF	124.47	124.59	124.25	124.45	783600.0
2006-06-26 09:55:00	SPY	ETF	124.45	124.54	124.39	124.51	439900.0
2006-06-26 10:00:00	SPY	ETF	124.52	124.69	124.35	124.63	1277900.0
2006-06-26 10:05:00	SPY	ETF	124.63	124.68	124.46	124.61	535400.0
2006-06-26 10:10:00	SPY	ETF	124.63	124.69	124.42	124.59	502200.0
2006-06-26 10:15:00	SPY	ETF	124.59	124.59	124.48	124.48	358800.0
2006-06-26 10:20:00	SPY	ETF	124.49	124.63	124.46	124.56	348900.0
2006-06-26 10:25:00	SPY	ETF	124.55	124.69	124.53	124.66	446800.0
2006-06-26 10:30:00	SPY	ETF	124.66	124.75	124.63	124.69	794700.0
2006-06-26 10:35:00	SPY	ETF	124.69	124.69	124.54	124.62	370700.0
2006-06-26 10:40:00	SPY	ETF	124.62	124.68	124.53	124.64	317200.0
2006-06-26 10:45:00	SPY	ETF	124.65	124.7	124.5	124.52	663000.0
2006-06-26 10:50:00	SPY	ETF	124.52	124.61	124.47	124.58	271200.0
2006-06-26 10:55:00	SPY	ETF	124.57	124.6	124.46	124.52	224300.0
2006-06-26 11:00:00	SPY	ETF	124.5205	124.59	124.5	124.56	409700.0
2006-06-26 11:05:00	SPY	ETF	124.56	124.61	124.46	124.61	571500.0
2006-06-26 11:10:00	SPY	ETF	124.61	124.63	124.48	124.5	163900.0
2006-06-26 11:15:00	SPY	ETF	124.51	124.62	124.48	124.56	201000.0
2006-06-26 11:20:00	SPY	ETF	124.56	124.59	124.49	124.53	157100.0
2006-06-26 11:25:00	SPY	ETF	124.52	124.59	124.49	124.52	207900.0
2006-06-26 11:30:00	SPY	ETF	124.51	124.55	124.5	124.53	76100.0

> showing 50 of 8,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time