PREVIEW / etf_5min / 2006-06-28

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-28.parquet
  size:    192 KB
  rows:    9,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-28 06:20:00	SPY	ETF	124.22	124.22	124.22	124.22	25000.0
2006-06-28 06:55:00	SPY	ETF	124.13	124.13	124.13	124.13	100.0
2006-06-28 07:05:00	SPY	ETF	124.13	124.13	124.13	124.13	50000.0
2006-06-28 07:20:00	SPY	ETF	124.12	124.12	124.12	124.12	1000.0
2006-06-28 07:25:00	SPY	ETF	124.14	124.14	124.14	124.14	200.0
2006-06-28 07:30:00	SPY	ETF	124.12	124.12	124.12	124.12	2500.0
2006-06-28 07:35:00	SPY	ETF	124.12	124.12	124.12	124.12	100.0
2006-06-28 07:40:00	SPY	ETF	124.14	124.14	124.14	124.14	500.0
2006-06-28 07:45:00	SPY	ETF	124.14	124.14	124.13	124.14	11500.0
2006-06-28 07:50:00	SPY	ETF	124.14	124.14	124.14	124.14	300.0
2006-06-28 07:55:00	SPY	ETF	124.18	124.2	124.18	124.2	600.0
2006-06-28 08:00:00	SPY	ETF	124.2	124.24	124.15	124.24	32400.0
2006-06-28 08:05:00	SPY	ETF	124.2	124.24	124.2	124.2	46700.0
2006-06-28 08:10:00	SPY	ETF	124.23	124.28	124.23	124.25	125400.0
2006-06-28 08:15:00	SPY	ETF	124.25	124.27	124.25	124.27	22900.0
2006-06-28 08:20:00	SPY	ETF	124.27	124.31	124.27	124.29	474500.0
2006-06-28 08:25:00	SPY	ETF	124.27	124.28	124.25	124.26	26900.0
2006-06-28 08:30:00	SPY	ETF	124.25	124.3	124.24	124.29	42700.0
2006-06-28 08:35:00	SPY	ETF	124.28	124.35	124.28	124.35	30300.0
2006-06-28 08:40:00	SPY	ETF	124.34	124.37	124.34	124.34	29500.0
2006-06-28 08:45:00	SPY	ETF	124.34	124.34	124.27	124.27	184300.0
2006-06-28 08:50:00	SPY	ETF	124.28	124.3	124.27	124.27	35600.0
2006-06-28 08:55:00	SPY	ETF	124.28	124.29	124.25	124.28	305800.0
2006-06-28 09:00:00	SPY	ETF	124.28	124.32	124.28	124.31	59200.0
2006-06-28 09:05:00	SPY	ETF	124.3	124.31	124.15	124.27	63500.0
2006-06-28 09:10:00	SPY	ETF	124.27	124.27	124.24	124.25	25800.0
2006-06-28 09:15:00	SPY	ETF	124.24	124.25	124.24	124.25	14800.0
2006-06-28 09:20:00	SPY	ETF	124.25	124.26	124.24	124.26	18600.0
2006-06-28 09:25:00	SPY	ETF	124.25	124.26	124.17	124.17	64000.0
2006-06-28 09:30:00	SPY	ETF	124.19	124.35	124.17	124.18	1258000.0
2006-06-28 09:35:00	SPY	ETF	124.18	124.32	124.16	124.21	2023800.0
2006-06-28 09:40:00	SPY	ETF	124.2	124.24	124.09	124.16	1548500.0
2006-06-28 09:45:00	SPY	ETF	124.16	124.16	124.02	124.1	1042100.0
2006-06-28 09:50:00	SPY	ETF	124.1	124.25	124.02	124.18	906800.0
2006-06-28 09:55:00	SPY	ETF	124.17	124.25	124.09	124.1	723000.0
2006-06-28 10:00:00	SPY	ETF	124.1	124.33	124.1	124.24	867300.0
2006-06-28 10:05:00	SPY	ETF	124.24	124.25	124.13	124.13	822900.0
2006-06-28 10:10:00	SPY	ETF	124.13	124.27	124.08	124.25	483500.0
2006-06-28 10:15:00	SPY	ETF	124.26	124.33	124.2	124.28	572500.0
2006-06-28 10:20:00	SPY	ETF	124.28	124.28	124.19	124.22	548800.0
2006-06-28 10:25:00	SPY	ETF	124.22	124.24	124.12	124.16	284600.0
2006-06-28 10:30:00	SPY	ETF	124.16	124.18	124.05	124.17	895700.0
2006-06-28 10:35:00	SPY	ETF	124.18	124.25	124.04	124.16	774600.0
2006-06-28 10:40:00	SPY	ETF	124.15	124.27	124.01	124.08	875200.0
2006-06-28 10:45:00	SPY	ETF	124.09	124.1	123.95	124.0	845400.0
2006-06-28 10:50:00	SPY	ETF	123.9901	124.0	123.87	123.91	1416400.0
2006-06-28 10:55:00	SPY	ETF	123.91	124.05	123.9	123.97	911900.0
2006-06-28 11:00:00	SPY	ETF	123.98	124.01	123.86	123.88	583500.0
2006-06-28 11:05:00	SPY	ETF	123.88	124.06	123.86	124.0	880200.0
2006-06-28 11:10:00	SPY	ETF	124.0	124.01	123.93	123.97	306000.0

> showing 50 of 9,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time