PREVIEW / etf_5min / 2006-06-30

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-06-30.parquet
  size:    204 KB
  rows:    10,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-30 05:45:00	SPY	ETF	127.14	127.14	127.14	127.14	100.0
2006-06-30 07:00:00	SPY	ETF	127.2	127.25	127.2	127.25	600.0
2006-06-30 07:05:00	SPY	ETF	127.25	127.25	127.2	127.2	5100.0
2006-06-30 07:30:00	SPY	ETF	127.25	127.25	127.25	127.25	1000.0
2006-06-30 07:35:00	SPY	ETF	127.24	127.24	127.24	127.24	1000.0
2006-06-30 07:40:00	SPY	ETF	127.21	127.21	127.21	127.21	1000.0
2006-06-30 07:45:00	SPY	ETF	127.18	127.18	127.17	127.17	1000.0
2006-06-30 07:50:00	SPY	ETF	127.2	127.21	127.2	127.21	600.0
2006-06-30 07:55:00	SPY	ETF	127.24	127.28	127.24	127.28	600.0
2006-06-30 08:00:00	SPY	ETF	127.26	127.29	127.19	127.26	20700.0
2006-06-30 08:05:00	SPY	ETF	127.25	127.25	127.25	127.25	800.0
2006-06-30 08:10:00	SPY	ETF	127.25	127.26	127.22	127.24	24800.0
2006-06-30 08:15:00	SPY	ETF	127.26	127.26	127.24	127.25	15400.0
2006-06-30 08:20:00	SPY	ETF	127.24	127.24	127.22	127.22	111800.0
2006-06-30 08:25:00	SPY	ETF	127.24	127.29	127.23	127.28	40800.0
2006-06-30 08:30:00	SPY	ETF	127.28	127.54	127.27	127.5	367200.0
2006-06-30 08:35:00	SPY	ETF	127.48	127.51	127.45	127.49	144700.0
2006-06-30 08:40:00	SPY	ETF	127.5	127.53	127.49	127.52	50100.0
2006-06-30 08:45:00	SPY	ETF	127.53	127.57	127.53	127.53	435600.0
2006-06-30 08:50:00	SPY	ETF	127.53	127.53	127.25	127.25	276100.0
2006-06-30 08:55:00	SPY	ETF	127.52	127.52	127.24	127.49	309900.0
2006-06-30 09:00:00	SPY	ETF	127.49	127.53	127.49	127.51	526400.0
2006-06-30 09:05:00	SPY	ETF	127.51	127.62	127.51	127.62	67200.0
2006-06-30 09:10:00	SPY	ETF	127.6	127.67	127.58	127.65	99800.0
2006-06-30 09:15:00	SPY	ETF	127.65	127.73	127.65	127.67	90400.0
2006-06-30 09:20:00	SPY	ETF	127.65	127.65	127.24	127.64	291700.0
2006-06-30 09:25:00	SPY	ETF	127.64	127.65	127.48	127.48	242200.0
2006-06-30 09:30:00	SPY	ETF	127.47	127.66	127.469	127.53	2041400.0
2006-06-30 09:35:00	SPY	ETF	127.52	127.57	127.41	127.49	1174900.0
2006-06-30 09:40:00	SPY	ETF	127.48	127.53	127.43	127.4505	1160400.0
2006-06-30 09:45:00	SPY	ETF	127.44	127.49	127.29	127.45	1045700.0
2006-06-30 09:50:00	SPY	ETF	127.45	127.5	127.3	127.33	515800.0
2006-06-30 09:55:00	SPY	ETF	127.34	127.35	127.23	127.26	1347200.0
2006-06-30 10:00:00	SPY	ETF	127.26	127.3	127.09	127.11	1900200.0
2006-06-30 10:05:00	SPY	ETF	127.12	127.17	127.06	127.11	800900.0
2006-06-30 10:10:00	SPY	ETF	127.11	127.17	127.01	127.15	1614800.0
2006-06-30 10:15:00	SPY	ETF	127.15	127.27	127.09	127.09	527300.0
2006-06-30 10:20:00	SPY	ETF	127.1	127.14	126.99	127.03	876500.0
2006-06-30 10:25:00	SPY	ETF	127.02	127.23	126.96	127.19	2703300.0
2006-06-30 10:30:00	SPY	ETF	127.2	127.21	127.09	127.13	1072500.0
2006-06-30 10:35:00	SPY	ETF	127.13	127.28	127.11	127.24	620800.0
2006-06-30 10:40:00	SPY	ETF	127.24	127.31	127.18	127.2	352400.0
2006-06-30 10:45:00	SPY	ETF	127.21	127.28	127.12	127.16	882900.0
2006-06-30 10:50:00	SPY	ETF	127.15	127.28	127.12	127.22	383000.0
2006-06-30 10:55:00	SPY	ETF	127.22	127.4	127.21	127.34	462800.0
2006-06-30 11:00:00	SPY	ETF	127.35	127.39	127.29	127.36	464900.0
2006-06-30 11:05:00	SPY	ETF	127.37	127.39	127.26	127.29	270000.0
2006-06-30 11:10:00	SPY	ETF	127.2995	127.34	127.222	127.34	440000.0
2006-06-30 11:15:00	SPY	ETF	127.33	127.34	127.23	127.24	235000.0
2006-06-30 11:20:00	SPY	ETF	127.23	127.35	127.21	127.3	275100.0

> showing 50 of 10,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time